ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 6650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 33.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6366.25 | 33.4 | 0.00 | 0 | 700 | 0 | ||||
| 12 Sept | 6347.85 | 33.4 | 1.40 | 2,700 | 900 | 3,400 | ||||
| 11 Sept | 6277.95 | 32 | -5.35 | 200 | 0 | 2,500 | ||||
|
|
||||||||||
| 10 Sept | 6316.85 | 37.35 | 7.70 | 3,100 | -100 | 500 | ||||
| 9 Sept | 6268.05 | 29.65 | -20.95 | 400 | 200 | 700 | ||||
| 6 Sept | 6309.95 | 50.6 | 0.00 | 0 | 200 | 0 | ||||
| 5 Sept | 6276.55 | 50.6 | -2.65 | 700 | 100 | 400 | ||||
| 4 Sept | 6207.80 | 53.25 | 43.50 | 400 | 200 | 200 | ||||
| 3 Sept | 6108.75 | 9.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 9.75 | 9.75 | 0 | 0 | 0 | ||||
| 30 Aug | 6170.35 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6650 expiring on 26SEP2024
Delta for 6650 CE is -
Historical price for 6650 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 33.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3400
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 32, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 37.35, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 500
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 29.65, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 700
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 50.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 50.6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 53.25, which was 43.50 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 9.75, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 339.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6366.25 | 339.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6347.85 | 339.3 | -53.15 | 200 | 100 | 400 |
| 11 Sept | 6277.95 | 392.45 | -1001.80 | 500 | 100 | 100 |
| 10 Sept | 6316.85 | 1394.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6268.05 | 1394.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 1394.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 1394.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 1394.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 1394.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 1394.25 | 1394.25 | 0 | 0 | 0 |
| 30 Aug | 6170.35 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6650 expiring on 26SEP2024
Delta for 6650 PE is -
Historical price for 6650 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 339.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 339.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 339.3, which was -53.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 392.45, which was -1001.80 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 1394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 1394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 1394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 1394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 1394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 1394.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 1394.25, which was 1394.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0