ALKEM
Alkem Laboratories Ltd.
5604.75
74.95 (1.36%)
Option Chain for ALKEM
21 Nov 2024 04:01 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 770.00 | 0.00 | 4800 | 0.30 | 1.85 | 51.78 | 32 | -10 | 65 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 578.55 | 0.00 | 4900 | -0.85 | 2.85 | 49.33 | 10 | -1 | 30 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 586.00 | 0.00 | 5000 | -3.40 | 3.60 | 44.29 | 448 | 63 | 422 | -0.03 |
| - | 2 | -1 | 5 | - | 457.60 | -98.15 | 5100 | -5.00 | 5.20 | 40.54 | 249 | 21 | 169 | -0.04 |
| 0.00 | 0 | -1 | 0 | 0.00 | 308.30 | 0.00 | 5200 | -8.20 | 6.40 | 35.27 | 186 | -2 | 290 | -0.05 |
| 0.00 | 0 | -3 | 0 | 0.00 | 278.50 | 0.00 | 5300 | -13.50 | 10.00 | 31.45 | 602 | -4 | 327 | -0.09 |
| - | 96 | -17 | 159 | - | 193.45 | 33.45 | 5400 | -23.20 | 21.50 | 30.32 | 435 | -4 | 266 | -0.17 |
| - | 623 | -80 | 4,087 | - | 102.90 | 10.05 | 5500 | -28.10 | 47.90 | 31.09 | 1,318 | -96 | 878 | -0.30 |
| 0.56 | 596 | 107 | 6,699 | 14.87 | 55.25 | 7.55 | 5600 | -24.55 | 101.15 | 35.46 | 1,477 | 72 | 363 | -0.46 |
| 0.31 | 633 | 85 | 3,433 | 20.83 | 31.95 | 10.00 | 5700 | -25.35 | 178.65 | 42.78 | 179 | -2 | 142 | -0.59 |
| 0.17 | 563 | 29 | 2,278 | 24.02 | 17.00 | 5.35 | 5800 | -54.25 | 254.70 | 46.36 | 67 | -37 | 126 | -0.68 |
| 0.11 | 360 | -95 | 703 | 28.20 | 11.20 | 3.85 | 5900 | 0.00 | 347.00 | 0.00 | 0 | -4 | 0 | 0.00 |
| 0.07 | 714 | -174 | 1,652 | 31.41 | 7.15 | 2.40 | 6000 | -0.10 | 443.55 | 61.36 | 10 | 0 | 61 | -0.77 |
| 0.05 | 183 | -14 | 131 | 35.03 | 5.20 | 2.00 | 6100 | 0.00 | 533.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 221 | -12 | 186 | 37.82 | 3.65 | 1.20 | 6200 | -35.00 | 650.00 | 81.95 | 1 | 0 | 35 | -0.79 |
| 0.02 | 357 | 2 | 34 | 40.81 | 2.70 | 0.65 | 6300 | 0.00 | 798.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 51 | 0 | 2 | 44.98 | 2.50 | 0.00 | 6400 | 0.00 | 877.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 62 | -1 | 6 | 41.63 | 0.65 | -0.75 | 6500 | 0.00 | 800.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -2 | 0 | 0.00 | 1.00 | 0.00 | 6600 | 0.00 | 667.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.50 | 0.00 | 6700 | 0.00 | 740.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 30.00 | 137.40 | 0.00 | 6800 | 0.00 | 815.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 117.15 | 0.00 | 6900 | 0.00 | 893.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.05 | 0.00 | 7000 | 0.00 | 1477.00 | - | 1 | 0 | 1 | - |
| 4,461 | 3,175 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
