ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
21 Nov 2024 04:11 PM IST
| ALKEM 28NOV2024 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5604.75 | 117.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 5571.20 | 117.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 5706.50 | 117.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 5723.80 | 117.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 5670.35 | 117.15 | 0.00 | 15.82 | 0 | 0 | 0 | |||
| 4 Nov | 5798.30 | 117.15 | 15.82 | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 6900 expiring on 28NOV2024
Delta for 6900 CE is 0.00
Historical price for 6900 CE is as follows
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was 15.82, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was 15.82, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28NOV2024 6900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5604.75 | 893.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5571.20 | 893.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 5706.50 | 893.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 5723.80 | 893.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 5670.35 | 893.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5798.30 | 893.75 | - | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6900 expiring on 28NOV2024
Delta for 6900 PE is 0.00
Historical price for 6900 PE is as follows
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 893.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 893.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 893.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 893.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 893.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 893.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
