ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
21 Nov 2024 04:11 PM IST
| ALKEM 28NOV2024 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 1.02
Theta: -2.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5604.75 | 7.15 | 2.40 | 31.41 | 1,652 | -174 | 714 | |||
| 20 Nov | 5529.80 | 4.75 | 0.00 | 29.20 | 606 | -1 | 888 | |||
| 19 Nov | 5529.80 | 4.75 | -2.90 | 29.20 | 606 | -1 | 888 | |||
| 18 Nov | 5515.15 | 7.65 | -2.00 | 32.43 | 992 | 17 | 889 | |||
| 14 Nov | 5524.95 | 9.65 | -21.45 | 28.01 | 1,551 | -57 | 867 | |||
| 13 Nov | 5571.20 | 31.1 | 5.30 | 33.99 | 4,592 | 415 | 1,082 | |||
| 12 Nov | 5503.40 | 25.8 | -18.10 | 34.76 | 627 | 21 | 667 | |||
| 11 Nov | 5623.85 | 43.9 | -18.10 | 34.13 | 1,103 | 110 | 645 | |||
| 8 Nov | 5706.50 | 62 | -17.85 | 29.99 | 715 | 12 | 538 | |||
| 7 Nov | 5723.80 | 79.85 | -39.25 | 31.50 | 2,411 | 108 | 532 | |||
| 6 Nov | 5853.80 | 119.1 | 31.55 | 29.14 | 739 | 68 | 421 | |||
| 5 Nov | 5670.35 | 87.55 | -43.75 | 35.09 | 734 | 149 | 353 | |||
| 4 Nov | 5798.30 | 131.3 | 1.25 | 34.05 | 92 | 5 | 205 | |||
| 1 Nov | 5805.25 | 130.05 | -13.70 | 34.27 | 40 | 13 | 200 | |||
| 31 Oct | 5779.25 | 143.75 | -19.30 | - | 290 | 112 | 186 | |||
| 30 Oct | 5795.60 | 163.05 | -254.35 | - | 126 | 74 | 74 | |||
| 29 Oct | 5928.30 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6039.55 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5942.55 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5960.95 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5854.55 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6110.25 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6158.35 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6132.75 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6023.00 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6094.30 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6251.45 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6191.30 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6137.10 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6294.10 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6250.85 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6160.25 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6194.15 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6159.30 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6151.25 | 417.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6052.80 | 417.4 | 417.40 | - | 0 | 0 | 0 | |||
| 26 Sept | 6197.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6226.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6046.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6086.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Sept | 6136.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6108.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6073.65 | 0 | - | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 6000 expiring on 28NOV2024
Delta for 6000 CE is 0.07
Historical price for 6000 CE is as follows
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 7.15, which was 2.40 higher than the previous day. The implied volatity was 31.41, the open interest changed by -174 which decreased total open position to 714
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 29.20, the open interest changed by -1 which decreased total open position to 888
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 4.75, which was -2.90 lower than the previous day. The implied volatity was 29.20, the open interest changed by -1 which decreased total open position to 888
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 7.65, which was -2.00 lower than the previous day. The implied volatity was 32.43, the open interest changed by 17 which increased total open position to 889
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 9.65, which was -21.45 lower than the previous day. The implied volatity was 28.01, the open interest changed by -57 which decreased total open position to 867
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 31.1, which was 5.30 higher than the previous day. The implied volatity was 33.99, the open interest changed by 415 which increased total open position to 1082
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 25.8, which was -18.10 lower than the previous day. The implied volatity was 34.76, the open interest changed by 21 which increased total open position to 667
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 43.9, which was -18.10 lower than the previous day. The implied volatity was 34.13, the open interest changed by 110 which increased total open position to 645
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 62, which was -17.85 lower than the previous day. The implied volatity was 29.99, the open interest changed by 12 which increased total open position to 538
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 79.85, which was -39.25 lower than the previous day. The implied volatity was 31.50, the open interest changed by 108 which increased total open position to 532
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 119.1, which was 31.55 higher than the previous day. The implied volatity was 29.14, the open interest changed by 68 which increased total open position to 421
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 87.55, which was -43.75 lower than the previous day. The implied volatity was 35.09, the open interest changed by 149 which increased total open position to 353
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 131.3, which was 1.25 higher than the previous day. The implied volatity was 34.05, the open interest changed by 5 which increased total open position to 205
On 1 Nov ALKEM was trading at 5805.25. The strike last trading price was 130.05, which was -13.70 lower than the previous day. The implied volatity was 34.27, the open interest changed by 13 which increased total open position to 200
On 31 Oct ALKEM was trading at 5779.25. The strike last trading price was 143.75, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 163.05, which was -254.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 417.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 417.4, which was 417.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ALKEM 28NOV2024 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 2.37
Theta: -9.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5604.75 | 443.55 | -0.10 | 61.36 | 10 | 0 | 61 |
| 20 Nov | 5529.80 | 443.65 | 0.00 | - | 5 | -5 | 63 |
| 19 Nov | 5529.80 | 443.65 | -28.35 | - | 5 | -3 | 63 |
| 18 Nov | 5515.15 | 472 | 31.55 | - | 1 | 0 | 67 |
| 14 Nov | 5524.95 | 440.45 | -9.05 | - | 10 | 2 | 67 |
| 13 Nov | 5571.20 | 449.5 | -95.55 | 36.85 | 31 | -1 | 64 |
| 12 Nov | 5503.40 | 545.05 | 70.50 | 47.93 | 29 | 5 | 76 |
| 11 Nov | 5623.85 | 474.55 | 110.60 | 48.32 | 29 | -9 | 73 |
| 8 Nov | 5706.50 | 363.95 | 3.20 | 36.55 | 15 | 2 | 81 |
| 7 Nov | 5723.80 | 360.75 | 104.75 | 38.68 | 83 | 20 | 77 |
| 6 Nov | 5853.80 | 256 | -118.75 | 33.85 | 12 | 4 | 57 |
| 5 Nov | 5670.35 | 374.75 | 61.75 | 31.94 | 54 | 21 | 54 |
| 4 Nov | 5798.30 | 313 | -10.20 | 36.36 | 28 | 3 | 34 |
| 1 Nov | 5805.25 | 323.2 | 0.05 | 32.37 | 1 | 0 | 30 |
| 31 Oct | 5779.25 | 323.15 | -0.80 | - | 18 | 5 | 31 |
| 30 Oct | 5795.60 | 323.95 | 101.45 | - | 15 | 4 | 26 |
| 29 Oct | 5928.30 | 222.5 | 57.10 | - | 26 | 10 | 23 |
| 28 Oct | 6039.55 | 165.4 | -84.60 | - | 10 | 7 | 13 |
| 25 Oct | 5942.55 | 250 | -47.35 | - | 1 | 0 | 6 |
| 24 Oct | 5960.95 | 297.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5854.55 | 297.35 | 150.35 | - | 2 | 0 | 6 |
| 22 Oct | 6110.25 | 147 | -9.20 | - | 11 | 2 | 7 |
| 21 Oct | 6158.35 | 156.2 | 0.00 | - | 0 | 1 | 0 |
| 18 Oct | 6132.75 | 156.2 | 16.70 | - | 15 | 4 | 8 |
| 17 Oct | 6023.00 | 139.5 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 6094.30 | 139.5 | 19.50 | - | 1 | 0 | 3 |
| 14 Oct | 6251.45 | 120 | 20.00 | - | 2 | 0 | 2 |
| 11 Oct | 6191.30 | 100 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 100 | 0.00 | - | 0 | 2 | 0 |
| 9 Oct | 6294.10 | 100 | -210.20 | - | 2 | 1 | 1 |
| 8 Oct | 6250.85 | 310.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 310.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 310.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 310.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 310.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 310.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 6197.15 | 310.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6226.65 | 310.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6046.80 | 310.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6086.75 | 310.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 310.2 | 310.20 | - | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 0 | - | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6000 expiring on 28NOV2024
Delta for 6000 PE is -0.77
Historical price for 6000 PE is as follows
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 443.55, which was -0.10 lower than the previous day. The implied volatity was 61.36, the open interest changed by 0 which decreased total open position to 61
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 443.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 63
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 443.65, which was -28.35 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 63
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 472, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 440.45, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 67
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 449.5, which was -95.55 lower than the previous day. The implied volatity was 36.85, the open interest changed by -1 which decreased total open position to 64
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 545.05, which was 70.50 higher than the previous day. The implied volatity was 47.93, the open interest changed by 5 which increased total open position to 76
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 474.55, which was 110.60 higher than the previous day. The implied volatity was 48.32, the open interest changed by -9 which decreased total open position to 73
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 363.95, which was 3.20 higher than the previous day. The implied volatity was 36.55, the open interest changed by 2 which increased total open position to 81
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 360.75, which was 104.75 higher than the previous day. The implied volatity was 38.68, the open interest changed by 20 which increased total open position to 77
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 256, which was -118.75 lower than the previous day. The implied volatity was 33.85, the open interest changed by 4 which increased total open position to 57
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 374.75, which was 61.75 higher than the previous day. The implied volatity was 31.94, the open interest changed by 21 which increased total open position to 54
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 313, which was -10.20 lower than the previous day. The implied volatity was 36.36, the open interest changed by 3 which increased total open position to 34
On 1 Nov ALKEM was trading at 5805.25. The strike last trading price was 323.2, which was 0.05 higher than the previous day. The implied volatity was 32.37, the open interest changed by 0 which decreased total open position to 30
On 31 Oct ALKEM was trading at 5779.25. The strike last trading price was 323.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 323.95, which was 101.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 222.5, which was 57.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 165.4, which was -84.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 250, which was -47.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 297.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 297.35, which was 150.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 147, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 156.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 156.2, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 139.5, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 120, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 100, which was -210.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 310.2, which was 310.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
