`
Related Pages for ALKEM
[--[65.84.65.76]--]
ALKEM
Alkem Laboratories Ltd.
5604.75 74.95 (1.36%)

Back to Option Chain

Historical option data for ALKEM

21 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ALKEM 28NOV2024 7000 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 5604.75 2.05 0.00 0.00 0 0 0
13 Nov 5571.20 2.05 -0.45 47.61 1 0 16
8 Nov 5706.50 2.5 -0.50 38.24 6 0 16
7 Nov 5723.80 3 -3.00 37.32 23 5 16
5 Nov 5670.35 6 -0.70 41.66 6 5 10
4 Nov 5798.30 6.7 37.48 9 5 5

For Alkem Laboratories Ltd. - strike price 7000 expiring on 28NOV2024

Delta for 7000 CE is 0.00

Historical price for 7000 CE is as follows

On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was 47.61, the open interest changed by 0 which decreased total open position to 16


On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was 38.24, the open interest changed by 0 which decreased total open position to 16


On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 3, which was -3.00 lower than the previous day. The implied volatity was 37.32, the open interest changed by 5 which increased total open position to 16


On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 6, which was -0.70 lower than the previous day. The implied volatity was 41.66, the open interest changed by 5 which increased total open position to 10


On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was 37.48, the open interest changed by 5 which increased total open position to 5


ALKEM 28NOV2024 7000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 5604.75 1477 304.70 - 1 0 1
13 Nov 5571.20 1172.3 0.00 0.00 0 0 0
8 Nov 5706.50 1172.3 0.00 0.00 0 0 0
7 Nov 5723.80 1172.3 0.00 0.00 0 0 0
5 Nov 5670.35 1172.3 207.30 - 1 0 1
4 Nov 5798.30 965 0.00 0 0 0

For Alkem Laboratories Ltd. - strike price 7000 expiring on 28NOV2024

Delta for 7000 PE is -

Historical price for 7000 PE is as follows

On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 1477, which was 304.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 1172.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 1172.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 1172.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 1172.3, which was 207.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 965, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0