ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
ALKEM 4700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 6357.45 | 473.65 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 6366.25 | 473.65 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 6347.85 | 473.65 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 6277.95 | 473.65 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 6316.85 | 473.65 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
9 Sept | 6268.05 | 473.65 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 6309.95 | 473.65 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 6276.55 | 473.65 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 6207.80 | 473.65 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 6073.65 | 473.65 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 5997.40 | 473.65 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 5790.00 | 473.65 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 5733.05 | 473.65 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 5714.85 | 473.65 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 5295.75 | 473.65 | 473.65 | 0 | 0 | 0 | ||||
24 Jul | 5193.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 5198.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 4981.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 4919.75 | 0 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 4700 expiring on 26SEP2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 473.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ALKEM was trading at 5295.75. The strike last trading price was 473.65, which was 473.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ALKEM 4700 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 6357.45 | 1.15 | 0.00 | 0 | 0 | 0 |
13 Sept | 6366.25 | 1.15 | 0.00 | 0 | 0 | 0 |
12 Sept | 6347.85 | 1.15 | 0.00 | 0 | 0 | 0 |
11 Sept | 6277.95 | 1.15 | 0.00 | 0 | 0 | 0 |
10 Sept | 6316.85 | 1.15 | 0.00 | 0 | 0 | 0 |
9 Sept | 6268.05 | 1.15 | 0.00 | 0 | 0 | 0 |
6 Sept | 6309.95 | 1.15 | 0.00 | 0 | 0 | 0 |
5 Sept | 6276.55 | 1.15 | 0.00 | 0 | 0 | 0 |
4 Sept | 6207.80 | 1.15 | -5.85 | 100 | 0 | 200 |
2 Sept | 6073.65 | 7 | 0.00 | 0 | 0 | 0 |
28 Aug | 5997.40 | 7 | 4.40 | 600 | -200 | 200 |
21 Aug | 5790.00 | 2.6 | 0.00 | 0 | 0 | 0 |
20 Aug | 5733.05 | 2.6 | -18.35 | 0 | 0 | 0 |
12 Aug | 5714.85 | 20.95 | -34.05 | 800 | 0 | 800 |
2 Aug | 5295.75 | 55 | 55.00 | 0 | 0 | 800 |
24 Jul | 5193.15 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 5198.75 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 4981.35 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 4919.75 | 0 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 4700 expiring on 26SEP2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 1.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 7, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 200
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 2.6, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 20.95, which was -34.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 2 Aug ALKEM was trading at 5295.75. The strike last trading price was 55, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0