BIOCON
Biocon Limited.
391.2
12.25 (3.23%)
Option Chain for BIOCON
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 17,500 | -2,500 | 12,500 | 90.75 | 4.55 | 300 | 0.00 | 0.15 | 45,000 | -5,000 | 2,42,500 |
| 0 | 0 | 0 | 64.75 | 0.00 | 305 | 0.00 | 4.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 50 | 0.00 | 310 | 0.00 | 0.15 | 2,500 | 0 | 1,20,000 |
| 0 | 0 | 0 | 56.7 | 0.00 | 315 | -0.15 | 0.2 | 5,000 | 0 | 1,12,500 |
| 0 | 0 | 0 | 40.5 | 0.00 | 320 | -0.10 | 0.15 | 70,000 | -57,500 | 3,60,000 |
| 0 | 0 | 0 | 38.85 | 0.00 | 325 | -0.20 | 0.15 | 12,500 | -2,500 | 1,05,000 |
| 0 | -2,500 | 0 | 47 | 0.00 | 330 | -0.05 | 0.25 | 27,500 | -2,500 | 6,37,500 |
| 0 | 0 | 0 | 44.9 | 0.00 | 335 | -0.20 | 0.25 | 85,000 | -60,000 | 87,500 |
| 0 | -7,500 | 0 | 40.9 | 0.00 | 340 | -0.30 | 0.45 | 3,95,000 | -25,000 | 9,35,000 |
| 47,500 | 0 | 2,500 | 43.6 | 11.20 | 345 | -0.45 | 0.5 | 4,17,500 | -85,000 | 2,97,500 |
| 1,82,500 | -65,000 | 90,000 | 42.15 | 11.15 | 350 | -0.60 | 0.75 | 18,27,500 | 2,07,500 | 14,67,500 |
| 1,65,000 | -12,500 | 22,500 | 40.6 | 12.35 | 355 | -0.90 | 0.95 | 8,10,000 | 27,500 | 3,92,500 |
|
|
||||||||||
| 9,65,000 | -1,32,500 | 3,17,500 | 34.2 | 12.25 | 360 | -1.35 | 1.25 | 23,80,000 | 17,500 | 20,10,000 |
| 1,92,500 | -5,000 | 62,500 | 29.95 | 9.45 | 365 | -1.95 | 1.7 | 16,25,000 | -52,500 | 4,42,500 |
| 10,42,500 | 1,95,000 | 18,90,000 | 25.7 | 10.90 | 370 | -2.75 | 2.2 | 38,95,000 | -2,40,000 | 11,02,500 |
| 6,10,000 | -52,500 | 6,90,000 | 20.55 | 9.05 | 375 | -3.70 | 3 | 21,15,000 | 47,500 | 4,00,000 |
| 11,40,000 | -6,62,500 | 56,25,000 | 17.3 | 8.05 | 380 | -5.15 | 4.2 | 49,05,000 | 17,500 | 16,07,500 |
| 5,92,500 | -1,92,500 | 49,75,000 | 14.1 | 7.15 | 385 | -6.45 | 5.7 | 29,90,000 | 1,70,000 | 4,60,000 |
| 42,52,500 | 4,20,000 | 2,64,37,500 | 10.8 | 5.40 | 390 | -7.90 | 7.5 | 55,85,000 | 10,32,500 | 16,95,000 |
| 12,45,000 | 1,77,500 | 88,65,000 | 8.4 | 4.25 | 395 | -9.05 | 10.2 | 6,87,500 | 1,45,000 | 2,67,500 |
| 56,32,500 | 4,30,000 | 2,61,60,000 | 6.45 | 3.25 | 400 | -10.15 | 13 | 10,07,500 | 5,000 | 3,72,500 |
| 5,80,000 | 1,20,000 | 36,82,500 | 4.7 | 2.15 | 405 | -13.60 | 16.55 | 1,92,500 | 30,000 | 1,10,000 |
| 18,67,500 | 2,97,500 | 64,50,000 | 3.5 | 1.65 | 410 | -11.70 | 20.3 | 92,500 | 30,000 | 1,22,500 |
| 2,22,500 | -97,500 | 12,15,000 | 2.55 | 1.00 | 415 | -12.60 | 26.3 | 12,500 | 5,000 | 17,500 |
| 26,80,000 | -2,62,500 | 62,40,000 | 2.05 | 0.75 | 420 | -13.90 | 29.35 | 30,000 | 12,500 | 1,02,500 |
| 2,12,500 | 55,000 | 4,92,500 | 1.45 | 0.40 | 425 | -10.70 | 32.65 | 2,500 | 0 | 10,000 |
| 14,97,500 | -50,000 | 20,37,500 | 1.15 | 0.30 | 430 | -16.85 | 36.9 | 5,000 | -2,500 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 435 | 0.00 | 0 | 0 | 0 | 0 |
| 2,52,500 | 1,25,000 | 7,60,000 | 0.75 | 0.20 | 440 | 0.00 | 91.85 | 0 | 0 | 0 |
| 2,33,97,500 | 1,34,77,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.