BIOCON
Biocon Limited.
Historical option data for BIOCON
16 Sep 2024 04:11 PM IST
| BIOCON 425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 391.20 | 1.45 | 0.40 | 4,92,500 | 55,000 | 2,12,500 | ||||
| 13 Sept | 378.95 | 1.05 | -0.15 | 1,10,000 | 25,000 | 1,57,500 | ||||
| 12 Sept | 376.60 | 1.2 | -0.50 | 1,82,500 | 22,500 | 1,50,000 | ||||
| 11 Sept | 385.30 | 1.7 | 1.45 | 15,000 | -7,500 | 1,27,500 | ||||
| 10 Sept | 386.60 | 0.25 | -3.75 | 2,500 | 0 | 1,37,500 | ||||
|
|
||||||||||
| 9 Sept | 377.60 | 4 | 0.00 | 0 | -17,500 | 0 | ||||
| 6 Sept | 373.70 | 4 | 1.65 | 17,500 | -15,000 | 1,40,000 | ||||
| 5 Sept | 382.85 | 2.35 | -4.70 | 7,47,500 | 1,57,500 | 1,57,500 | ||||
| 4 Sept | 379.40 | 7.05 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 425 expiring on 26SEP2024
Delta for 425 CE is -
Historical price for 425 CE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 1.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 212500
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 157500
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 150000
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 1.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 127500
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 0.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137500
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 0
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 4, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 140000
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 2.35, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 157500
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 425 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 391.20 | 32.65 | -10.70 | 2,500 | 0 | 10,000 |
| 13 Sept | 378.95 | 43.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 376.60 | 43.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 385.30 | 43.35 | 0.00 | 0 | 0 | 10,000 |
| 10 Sept | 386.60 | 43.35 | 0.00 | 0 | 0 | 10,000 |
| 9 Sept | 377.60 | 43.35 | 0.00 | 0 | 0 | 10,000 |
| 6 Sept | 373.70 | 43.35 | 0.00 | 0 | 10,000 | 0 |
| 5 Sept | 382.85 | 43.35 | -21.55 | 17,500 | 10,000 | 10,000 |
| 4 Sept | 379.40 | 64.9 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 425 expiring on 26SEP2024
Delta for 425 PE is -
Historical price for 425 PE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 32.65, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 43.35, which was -21.55 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 64.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0