BIOCON
Biocon Limited.
Historical option data for BIOCON
16 Sep 2024 04:11 PM IST
| BIOCON 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 391.20 | 1.15 | 0.30 | 20,37,500 | -50,000 | 14,97,500 | ||||
|
|
||||||||||
| 13 Sept | 378.95 | 0.85 | -0.10 | 7,02,500 | 7,500 | 15,47,500 | ||||
| 12 Sept | 376.60 | 0.95 | -1.05 | 18,32,500 | 1,52,500 | 16,30,000 | ||||
| 11 Sept | 385.30 | 2 | 0.30 | 35,000 | -32,500 | 14,80,000 | ||||
| 10 Sept | 386.60 | 1.7 | 0.20 | 55,000 | -42,500 | 15,25,000 | ||||
| 9 Sept | 377.60 | 1.5 | 0.50 | 52,500 | -50,000 | 15,70,000 | ||||
| 6 Sept | 373.70 | 1 | -1.00 | 2,95,000 | -2,92,500 | 16,22,500 | ||||
| 5 Sept | 382.85 | 2 | 0.05 | 1,05,92,500 | 17,25,000 | 19,12,500 | ||||
| 4 Sept | 379.40 | 1.95 | 2,42,500 | 1,67,500 | 1,67,500 | |||||
For Biocon Limited. - strike price 430 expiring on 26SEP2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 1.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 1497500
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 1547500
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 0.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 152500 which increased total open position to 1630000
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 1480000
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 1525000
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 1.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 1570000
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -292500 which decreased total open position to 1622500
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1725000 which increased total open position to 1912500
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 167500 which increased total open position to 167500
| BIOCON 430 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 391.20 | 36.9 | -16.85 | 5,000 | -2,500 | 0 |
| 13 Sept | 378.95 | 53.75 | 9.65 | 2,500 | 0 | 2,500 |
| 12 Sept | 376.60 | 44.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 385.30 | 44.1 | 0.00 | 0 | 0 | 2,500 |
| 10 Sept | 386.60 | 44.1 | 0.00 | 0 | 0 | 2,500 |
| 9 Sept | 377.60 | 44.1 | 0.00 | 0 | 0 | 2,500 |
| 6 Sept | 373.70 | 44.1 | 0.00 | 0 | 2,500 | 0 |
| 5 Sept | 382.85 | 44.1 | -39.25 | 2,500 | 0 | 0 |
| 4 Sept | 379.40 | 83.35 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 430 expiring on 26SEP2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 36.9, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 53.75, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 44.1, which was -39.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0