BIOCON
Biocon Limited.
Historical option data for BIOCON
16 Sep 2024 04:11 PM IST
| BIOCON 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 391.20 | 3.5 | 1.65 | 64,50,000 | 2,97,500 | 18,67,500 | ||||
| 13 Sept | 378.95 | 1.85 | -0.30 | 10,05,000 | 57,500 | 15,67,500 | ||||
| 12 Sept | 376.60 | 2.15 | -1.85 | 42,02,500 | 1,82,500 | 15,40,000 | ||||
| 11 Sept | 385.30 | 4 | -0.10 | 1,10,000 | -1,02,500 | 13,60,000 | ||||
| 10 Sept | 386.60 | 4.1 | 1.45 | 77,500 | -70,000 | 14,70,000 | ||||
| 9 Sept | 377.60 | 2.65 | 0.35 | 52,500 | -50,000 | 15,42,500 | ||||
| 6 Sept | 373.70 | 2.3 | -2.00 | 5,25,000 | -5,20,000 | 15,95,000 | ||||
| 5 Sept | 382.85 | 4.3 | -0.40 | 1,50,57,500 | 13,17,500 | 21,00,000 | ||||
| 4 Sept | 379.40 | 4.7 | 3.55 | 29,50,000 | 4,27,500 | 8,15,000 | ||||
| 3 Sept | 361.90 | 1.15 | -0.40 | 1,42,500 | 7,500 | 3,87,500 | ||||
| 2 Sept | 363.40 | 1.55 | 0.15 | 5,90,000 | 1,52,500 | 3,67,500 | ||||
| 30 Aug | 359.10 | 1.4 | -0.55 | 2,22,500 | 1,00,000 | 2,12,500 | ||||
| 29 Aug | 355.45 | 1.95 | -0.35 | 1,80,000 | 92,500 | 1,12,500 | ||||
| 28 Aug | 356.70 | 2.3 | 2.30 | 20,000 | 17,500 | 17,500 | ||||
| 9 Jul | 363.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 366.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 370.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 361.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 361.45 | 0 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 410 expiring on 26SEP2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 3.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 297500 which increased total open position to 1867500
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 1567500
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 2.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 182500 which increased total open position to 1540000
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -102500 which decreased total open position to 1360000
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 4.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 1470000
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 1542500
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 2.3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -520000 which decreased total open position to 1595000
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 4.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1317500 which increased total open position to 2100000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 4.7, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 427500 which increased total open position to 815000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 387500
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 152500 which increased total open position to 367500
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 212500
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 92500 which increased total open position to 112500
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 2.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 17500
On 9 Jul BIOCON was trading at 363.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BIOCON was trading at 366.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 410 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 391.20 | 20.3 | -11.70 | 92,500 | 30,000 | 1,22,500 |
| 13 Sept | 378.95 | 32 | -2.95 | 5,000 | 2,500 | 95,000 |
| 12 Sept | 376.60 | 34.95 | 5.75 | 1,85,000 | 65,000 | 90,000 |
| 11 Sept | 385.30 | 29.2 | 0.00 | 0 | 0 | 25,000 |
| 10 Sept | 386.60 | 29.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 377.60 | 29.2 | 0.00 | 0 | 0 | 25,000 |
| 6 Sept | 373.70 | 29.2 | 0.00 | 0 | 20,000 | 0 |
| 5 Sept | 382.85 | 29.2 | -18.00 | 55,000 | 20,000 | 25,000 |
| 4 Sept | 379.40 | 47.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 361.90 | 47.2 | 0.00 | 0 | 5,000 | 0 |
| 2 Sept | 363.40 | 47.2 | -19.90 | 5,000 | 2,500 | 2,500 |
| 30 Aug | 359.10 | 67.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 355.45 | 67.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 356.70 | 67.1 | 67.10 | 0 | 0 | 0 |
| 9 Jul | 363.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 366.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 370.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 361.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 361.45 | 0 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 410 expiring on 26SEP2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 20.3, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 122500
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 32, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 95000
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 34.95, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 90000
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 29.2, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 25000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 47.2, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 67.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 67.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 67.1, which was 67.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BIOCON was trading at 363.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BIOCON was trading at 366.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0