BIOCON
Biocon Limited.
Historical option data for BIOCON
18 Sep 2024 04:11 PM IST
| BIOCON 435 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 363.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 375.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 391.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 378.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 376.60 | 0 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 435 expiring on 26SEP2024
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 18 Sept BIOCON was trading at 363.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BIOCON was trading at 375.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 435 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 363.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 375.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 391.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 378.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 376.60 | 0 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 435 expiring on 26SEP2024
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 18 Sept BIOCON was trading at 363.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BIOCON was trading at 375.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0