BIOCON
Biocon Limited.
Historical option data for BIOCON
16 Sep 2024 04:11 PM IST
| BIOCON 305 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 391.20 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 378.95 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 376.60 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 385.30 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 386.60 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 377.60 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 373.70 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 382.85 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 379.40 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 361.90 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 363.40 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 359.10 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 355.45 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 356.70 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 352.75 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 353.25 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 351.60 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 356.50 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 355.00 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 346.75 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 344.80 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 327.65 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 337.85 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 336.95 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 339.15 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 334.50 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 340.40 | 64.75 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 305 expiring on 26SEP2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 305 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 391.20 | 4.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 378.95 | 4.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 376.60 | 4.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 385.30 | 4.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 386.60 | 4.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 377.60 | 4.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 373.70 | 4.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 382.85 | 4.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 379.40 | 4.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 361.90 | 4.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 363.40 | 4.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 359.10 | 4.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 355.45 | 4.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 356.70 | 4.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 352.75 | 4.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 353.25 | 4.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 351.60 | 4.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 356.50 | 4.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 355.00 | 4.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 346.75 | 4.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 344.80 | 4.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 327.65 | 4.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 337.85 | 4.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 336.95 | 4.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 339.15 | 4.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.50 | 4.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 340.40 | 4.05 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 305 expiring on 26SEP2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0