BIOCON
Biocon Limited.
Historical option data for BIOCON
16 Sep 2024 04:11 PM IST
| BIOCON 405 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 391.20 | 4.7 | 2.15 | 36,82,500 | 1,20,000 | 5,80,000 | ||||
| 13 Sept | 378.95 | 2.55 | -0.25 | 5,82,500 | -60,000 | 4,57,500 | ||||
| 12 Sept | 376.60 | 2.8 | -1.70 | 19,60,000 | 2,37,500 | 5,37,500 | ||||
| 11 Sept | 385.30 | 4.5 | 0.50 | 50,000 | -40,000 | 3,02,500 | ||||
|
|
||||||||||
| 10 Sept | 386.60 | 4 | 1.65 | 25,000 | -22,500 | 3,45,000 | ||||
| 9 Sept | 377.60 | 2.35 | -0.65 | 10,000 | -7,500 | 3,70,000 | ||||
| 6 Sept | 373.70 | 3 | -2.35 | 1,00,000 | -97,500 | 3,80,000 | ||||
| 5 Sept | 382.85 | 5.35 | -0.50 | 51,65,000 | 2,87,500 | 4,95,000 | ||||
| 4 Sept | 379.40 | 5.85 | 4.25 | 7,65,000 | 1,50,000 | 2,20,000 | ||||
| 3 Sept | 361.90 | 1.6 | -0.40 | 80,000 | 37,500 | 67,500 | ||||
| 2 Sept | 363.40 | 2 | 0.20 | 52,500 | 22,500 | 27,500 | ||||
| 30 Aug | 359.10 | 1.8 | -9.40 | 7,500 | 5,000 | 5,000 | ||||
| 29 Aug | 355.45 | 11.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 356.70 | 11.2 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 405 expiring on 26SEP2024
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 4.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 580000
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 457500
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 2.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 237500 which increased total open position to 537500
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 4.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 302500
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 4, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 345000
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 370000
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 380000
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 5.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 287500 which increased total open position to 495000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 5.85, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 220000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 67500
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 27500
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 1.8, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 405 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 391.20 | 16.55 | -13.60 | 1,92,500 | 30,000 | 1,10,000 |
| 13 Sept | 378.95 | 30.15 | 0.00 | 0 | 40,000 | 0 |
| 12 Sept | 376.60 | 30.15 | -3.70 | 72,500 | 40,000 | 80,000 |
| 11 Sept | 385.30 | 33.85 | 0.00 | 0 | 0 | 40,000 |
| 10 Sept | 386.60 | 33.85 | 0.00 | 0 | 0 | 40,000 |
| 9 Sept | 377.60 | 33.85 | 0.00 | 0 | 0 | 40,000 |
| 6 Sept | 373.70 | 33.85 | 10.45 | 5,000 | -2,500 | 42,500 |
| 5 Sept | 382.85 | 23.4 | -25.85 | 1,50,000 | 45,000 | 45,000 |
| 4 Sept | 379.40 | 49.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 361.90 | 49.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 363.40 | 49.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 359.10 | 49.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 355.45 | 49.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 356.70 | 49.25 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 405 expiring on 26SEP2024
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 16.55, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 110000
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 30.15, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 80000
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 33.85, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 42500
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 23.4, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 49.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0