BIOCON
Biocon Limited.
Historical option data for BIOCON
16 Sep 2024 04:11 PM IST
| BIOCON 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 391.20 | 25.7 | 10.90 | 18,90,000 | 1,95,000 | 10,42,500 | ||||
| 13 Sept | 378.95 | 14.8 | 0.60 | 10,87,500 | 5,000 | 8,45,000 | ||||
| 12 Sept | 376.60 | 14.2 | -6.15 | 17,47,500 | -97,500 | 8,82,500 | ||||
| 11 Sept | 385.30 | 20.35 | -1.40 | 90,000 | -65,000 | 9,80,000 | ||||
| 10 Sept | 386.60 | 21.75 | 7.75 | 62,500 | -55,000 | 10,52,500 | ||||
| 9 Sept | 377.60 | 14 | 3.40 | 15,000 | -12,500 | 11,10,000 | ||||
| 6 Sept | 373.70 | 10.6 | -10.15 | 92,500 | -85,000 | 11,30,000 | ||||
| 5 Sept | 382.85 | 20.75 | -0.15 | 32,35,000 | -2,15,000 | 12,75,000 | ||||
| 4 Sept | 379.40 | 20.9 | 12.65 | 2,09,00,000 | -3,67,500 | 14,97,500 | ||||
| 3 Sept | 361.90 | 8.25 | -0.95 | 43,85,000 | -1,62,500 | 18,60,000 | ||||
| 2 Sept | 363.40 | 9.2 | 0.70 | 88,52,500 | 4,47,500 | 20,12,500 | ||||
| 30 Aug | 359.10 | 8.5 | 0.10 | 51,67,500 | -1,35,000 | 15,62,500 | ||||
| 29 Aug | 355.45 | 8.4 | -0.30 | 57,35,000 | 7,40,000 | 17,17,500 | ||||
| 28 Aug | 356.70 | 8.7 | 2.15 | 29,92,500 | 5,70,000 | 9,77,500 | ||||
| 27 Aug | 352.75 | 6.55 | -0.95 | 2,70,000 | 1,05,000 | 4,07,500 | ||||
| 26 Aug | 353.25 | 7.5 | -0.10 | 1,70,000 | 72,500 | 3,00,000 | ||||
| 23 Aug | 351.60 | 7.6 | -2.45 | 1,45,000 | 35,000 | 2,30,000 | ||||
| 22 Aug | 356.50 | 10.05 | 1.15 | 5,25,000 | 77,500 | 1,95,000 | ||||
| 21 Aug | 355.00 | 8.9 | 2.40 | 1,60,000 | 45,000 | 1,17,500 | ||||
| 20 Aug | 346.75 | 6.5 | 0.50 | 70,000 | 35,000 | 72,500 | ||||
| 19 Aug | 344.80 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 340.95 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 327.65 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 337.10 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 337.85 | 6 | 0.00 | 0 | 22,500 | 0 | ||||
| 9 Aug | 336.95 | 6 | -3.15 | 32,500 | 22,500 | 37,500 | ||||
| 8 Aug | 339.15 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 334.50 | 9.15 | 0.00 | 0 | 7,500 | 0 | ||||
|
|
||||||||||
| 5 Aug | 340.40 | 9.15 | -5.95 | 20,000 | 5,000 | 12,500 | ||||
| 2 Aug | 356.10 | 15.1 | 0.65 | 2,500 | 0 | 7,500 | ||||
| 1 Aug | 354.75 | 14.45 | -2.55 | 17,500 | 7,500 | 12,500 | ||||
| 31 Jul | 362.35 | 17 | 0.30 | 5,000 | 2,500 | 5,000 | ||||
| 30 Jul | 359.45 | 16.7 | -4.95 | 2,500 | 0 | 0 | ||||
| 29 Jul | 361.85 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 368.50 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 348.00 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 337.05 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 335.35 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 335.20 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 343.20 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 353.40 | 21.65 | 21.65 | 0 | 0 | 0 | ||||
| 15 Jul | 359.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 350.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 354.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 357.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 363.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 366.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 370.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 361.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 361.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 356.70 | 0 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 370 expiring on 26SEP2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 25.7, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 1042500
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 14.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 845000
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 14.2, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 882500
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 20.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 980000
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 21.75, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 1052500
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 14, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 1110000
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 10.6, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 1130000
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 20.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -215000 which decreased total open position to 1275000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 20.9, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by -367500 which decreased total open position to 1497500
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 8.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -162500 which decreased total open position to 1860000
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 9.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 447500 which increased total open position to 2012500
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 8.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 1562500
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 8.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 740000 which increased total open position to 1717500
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 8.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 570000 which increased total open position to 977500
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 6.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 407500
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 7.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 72500 which increased total open position to 300000
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 7.6, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 230000
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 10.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 77500 which increased total open position to 195000
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 8.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 117500
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 6.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 72500
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BIOCON was trading at 340.95. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 6, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 37500
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 9.15, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 12500
On 2 Aug BIOCON was trading at 356.10. The strike last trading price was 15.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 14.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 12500
On 31 Jul BIOCON was trading at 362.35. The strike last trading price was 17, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 30 Jul BIOCON was trading at 359.45. The strike last trading price was 16.7, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BIOCON was trading at 361.85. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BIOCON was trading at 368.50. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BIOCON was trading at 348.00. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BIOCON was trading at 337.05. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BIOCON was trading at 335.35. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BIOCON was trading at 335.20. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BIOCON was trading at 343.20. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BIOCON was trading at 353.40. The strike last trading price was 21.65, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BIOCON was trading at 359.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BIOCON was trading at 350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BIOCON was trading at 354.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BIOCON was trading at 357.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BIOCON was trading at 363.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BIOCON was trading at 366.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 370 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 391.20 | 2.2 | -2.75 | 38,95,000 | -2,40,000 | 11,02,500 |
| 13 Sept | 378.95 | 4.95 | -1.95 | 23,15,000 | 1,62,500 | 13,45,000 |
| 12 Sept | 376.60 | 6.9 | 3.05 | 35,02,500 | 2,60,000 | 11,85,000 |
| 11 Sept | 385.30 | 3.85 | -0.10 | 1,62,500 | -1,12,500 | 9,25,000 |
| 10 Sept | 386.60 | 3.95 | -2.15 | 37,500 | -35,000 | 10,40,000 |
| 9 Sept | 377.60 | 6.1 | -2.40 | 57,500 | -55,000 | 10,77,500 |
| 6 Sept | 373.70 | 8.5 | 2.15 | 7,22,500 | -7,15,000 | 11,40,000 |
| 5 Sept | 382.85 | 6.35 | -0.40 | 85,90,000 | 7,57,500 | 18,65,000 |
| 4 Sept | 379.40 | 6.75 | -7.95 | 54,97,500 | 5,95,000 | 11,25,000 |
| 3 Sept | 361.90 | 14.7 | 0.15 | 3,62,500 | 87,500 | 5,32,500 |
| 2 Sept | 363.40 | 14.55 | -1.75 | 8,67,500 | 1,05,000 | 4,47,500 |
| 30 Aug | 359.10 | 16.3 | -3.60 | 2,15,000 | 80,000 | 3,42,500 |
| 29 Aug | 355.45 | 19.9 | 0.65 | 2,52,500 | 1,05,000 | 2,62,500 |
| 28 Aug | 356.70 | 19.25 | -0.75 | 2,07,500 | 92,500 | 1,57,500 |
| 27 Aug | 352.75 | 20 | -1.00 | 7,500 | 0 | 57,500 |
| 26 Aug | 353.25 | 21 | -1.50 | 17,500 | 15,000 | 55,000 |
| 23 Aug | 351.60 | 22.5 | 2.25 | 2,500 | 0 | 37,500 |
| 22 Aug | 356.50 | 20.25 | -2.00 | 15,000 | 12,500 | 35,000 |
| 21 Aug | 355.00 | 22.25 | -5.65 | 20,000 | 17,500 | 20,000 |
| 20 Aug | 346.75 | 27.9 | -10.95 | 2,500 | 0 | 0 |
| 19 Aug | 344.80 | 38.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 340.95 | 38.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 327.65 | 38.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 337.10 | 38.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 337.85 | 38.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 336.95 | 38.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 339.15 | 38.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.50 | 38.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 340.40 | 38.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 356.10 | 38.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 354.75 | 38.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 362.35 | 38.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 359.45 | 38.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 361.85 | 38.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 368.50 | 38.85 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 348.00 | 38.85 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 337.05 | 38.85 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 335.35 | 38.85 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 335.20 | 38.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 343.20 | 38.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 353.40 | 38.85 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 359.15 | 38.85 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 350.75 | 38.85 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 354.55 | 38.85 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 357.75 | 38.85 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 363.00 | 38.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 366.65 | 38.85 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 370.20 | 38.85 | 38.85 | 0 | 0 | 0 |
| 4 Jul | 361.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 361.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 356.70 | 0 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 370 expiring on 26SEP2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 2.2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -240000 which decreased total open position to 1102500
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 4.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 162500 which increased total open position to 1345000
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 6.9, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 1185000
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 3.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -112500 which decreased total open position to 925000
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 3.95, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 1040000
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 6.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 1077500
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 8.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -715000 which decreased total open position to 1140000
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 6.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 757500 which increased total open position to 1865000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 6.75, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 595000 which increased total open position to 1125000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 14.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 87500 which increased total open position to 532500
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 14.55, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 447500
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 16.3, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 342500
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 19.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 262500
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 19.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 92500 which increased total open position to 157500
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 20, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57500
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 21, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 55000
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 22.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 20.25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 35000
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 22.25, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 20000
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 27.9, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BIOCON was trading at 340.95. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BIOCON was trading at 356.10. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BIOCON was trading at 362.35. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BIOCON was trading at 359.45. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BIOCON was trading at 361.85. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BIOCON was trading at 368.50. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BIOCON was trading at 348.00. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BIOCON was trading at 337.05. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BIOCON was trading at 335.35. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BIOCON was trading at 335.20. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BIOCON was trading at 343.20. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BIOCON was trading at 353.40. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BIOCON was trading at 359.15. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BIOCON was trading at 350.75. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BIOCON was trading at 354.55. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BIOCON was trading at 357.75. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BIOCON was trading at 363.00. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BIOCON was trading at 366.65. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 38.85, which was 38.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0