BIOCON
Biocon Limited.
Historical option data for BIOCON
16 Sep 2024 04:11 PM IST
| BIOCON 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 391.20 | 10.8 | 5.40 | 2,64,37,500 | 4,20,000 | 42,52,500 | ||||
| 13 Sept | 378.95 | 5.4 | -0.15 | 62,17,500 | 2,30,000 | 38,30,000 | ||||
| 12 Sept | 376.60 | 5.55 | -4.25 | 1,38,15,000 | 7,87,500 | 36,45,000 | ||||
| 11 Sept | 385.30 | 9.8 | 0.90 | 9,20,000 | -5,50,000 | 28,65,000 | ||||
| 10 Sept | 386.60 | 8.9 | 2.55 | 2,47,500 | -2,10,000 | 34,52,500 | ||||
| 9 Sept | 377.60 | 6.35 | 1.60 | 2,27,500 | -2,25,000 | 36,65,000 | ||||
| 6 Sept | 373.70 | 4.75 | -5.40 | 11,57,500 | -11,42,500 | 38,92,500 | ||||
| 5 Sept | 382.85 | 10.15 | -0.25 | 3,58,72,500 | 33,15,000 | 50,25,000 | ||||
| 4 Sept | 379.40 | 10.4 | 7.05 | 1,04,70,000 | 8,55,000 | 16,40,000 | ||||
| 3 Sept | 361.90 | 3.35 | -0.60 | 9,65,000 | 1,72,500 | 7,85,000 | ||||
| 2 Sept | 363.40 | 3.95 | 0.40 | 16,92,500 | 2,07,500 | 6,02,500 | ||||
| 30 Aug | 359.10 | 3.55 | -0.25 | 8,25,000 | 72,500 | 3,95,000 | ||||
| 29 Aug | 355.45 | 3.8 | -0.30 | 9,25,000 | 35,000 | 3,17,500 | ||||
| 28 Aug | 356.70 | 4.1 | 1.20 | 5,55,000 | 2,27,500 | 2,77,500 | ||||
| 27 Aug | 352.75 | 2.9 | -0.55 | 50,000 | -15,000 | 47,500 | ||||
| 26 Aug | 353.25 | 3.45 | -0.20 | 15,000 | 5,000 | 60,000 | ||||
| 23 Aug | 351.60 | 3.65 | -1.35 | 47,500 | 30,000 | 55,000 | ||||
| 22 Aug | 356.50 | 5 | 0.55 | 20,000 | 10,000 | 25,000 | ||||
| 21 Aug | 355.00 | 4.45 | -5.55 | 20,000 | 7,500 | 12,500 | ||||
| 20 Aug | 346.75 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 344.80 | 10 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 340.95 | 10 | 0.00 | 0 | 0 | 5,000 | ||||
| 14 Aug | 327.65 | 10 | 0.00 | 0 | 0 | 5,000 | ||||
| 13 Aug | 337.10 | 10 | 0.00 | 0 | 0 | 5,000 | ||||
| 12 Aug | 337.85 | 10 | 0.00 | 0 | 0 | 5,000 | ||||
| 9 Aug | 336.95 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 339.15 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 334.50 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 340.40 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 354.75 | 10 | 0.00 | 0 | 2,500 | 0 | ||||
| 31 Jul | 362.35 | 10 | 0.00 | 2,500 | 0 | 2,500 | ||||
| 30 Jul | 359.45 | 10 | -5.35 | 2,500 | 0 | 0 | ||||
| 29 Jul | 361.85 | 15.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 368.50 | 15.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 348.00 | 15.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 343.20 | 15.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 353.40 | 15.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 359.15 | 15.35 | 15.35 | 0 | 0 | 0 | ||||
| 12 Jul | 350.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 354.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 357.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 363.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 366.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 370.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 361.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 361.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 356.70 | 0 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 390 expiring on 26SEP2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 10.8, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 420000 which increased total open position to 4252500
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 5.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 3830000
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 5.55, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 787500 which increased total open position to 3645000
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 9.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -550000 which decreased total open position to 2865000
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 8.9, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -210000 which decreased total open position to 3452500
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 6.35, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -225000 which decreased total open position to 3665000
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 4.75, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -1142500 which decreased total open position to 3892500
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 10.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3315000 which increased total open position to 5025000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 10.4, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 855000 which increased total open position to 1640000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 3.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 785000
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 3.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 207500 which increased total open position to 602500
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 3.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 72500 which increased total open position to 395000
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 3.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 317500
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 4.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 227500 which increased total open position to 277500
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 47500
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 3.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 3.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 55000
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 25000
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 4.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 12500
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BIOCON was trading at 340.95. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 31 Jul BIOCON was trading at 362.35. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 30 Jul BIOCON was trading at 359.45. The strike last trading price was 10, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BIOCON was trading at 361.85. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BIOCON was trading at 368.50. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BIOCON was trading at 348.00. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BIOCON was trading at 343.20. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BIOCON was trading at 353.40. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BIOCON was trading at 359.15. The strike last trading price was 15.35, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BIOCON was trading at 350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BIOCON was trading at 354.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BIOCON was trading at 357.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BIOCON was trading at 363.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BIOCON was trading at 366.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 390 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 391.20 | 7.5 | -7.90 | 55,85,000 | 10,32,500 | 16,95,000 |
| 13 Sept | 378.95 | 15.4 | -2.80 | 3,35,000 | 17,500 | 6,65,000 |
| 12 Sept | 376.60 | 18.2 | 10.05 | 25,65,000 | 2,500 | 6,42,500 |
| 11 Sept | 385.30 | 8.15 | -1.85 | 17,500 | -12,500 | 6,42,500 |
| 10 Sept | 386.60 | 10 | -9.00 | 62,500 | -57,500 | 6,60,000 |
| 9 Sept | 377.60 | 19 | -3.50 | 10,000 | -7,500 | 7,20,000 |
| 6 Sept | 373.70 | 22.5 | 6.95 | 1,00,000 | -97,500 | 7,30,000 |
| 5 Sept | 382.85 | 15.55 | -0.50 | 75,72,500 | 6,70,000 | 8,30,000 |
| 4 Sept | 379.40 | 16.05 | -10.95 | 4,07,500 | 1,40,000 | 1,55,000 |
| 3 Sept | 361.90 | 27 | -7.65 | 2,500 | 0 | 12,500 |
| 2 Sept | 363.40 | 34.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 359.10 | 34.65 | 0.00 | 0 | 5,000 | 0 |
| 29 Aug | 355.45 | 34.65 | -0.30 | 5,000 | 2,500 | 10,000 |
| 28 Aug | 356.70 | 34.95 | -17.20 | 10,000 | 5,000 | 5,000 |
| 27 Aug | 352.75 | 52.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 353.25 | 52.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 351.60 | 52.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 356.50 | 52.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 355.00 | 52.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 346.75 | 52.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 344.80 | 52.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 340.95 | 52.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 327.65 | 52.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 337.10 | 52.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 337.85 | 52.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 336.95 | 52.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 339.15 | 52.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.50 | 52.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 340.40 | 52.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 354.75 | 52.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 362.35 | 52.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 359.45 | 52.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 361.85 | 52.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 368.50 | 52.15 | 52.15 | 0 | 0 | 0 |
| 24 Jul | 348.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 343.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 353.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 359.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 350.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 354.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 357.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 363.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 366.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 370.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 361.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 361.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 356.70 | 0 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 390 expiring on 26SEP2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 7.5, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 1032500 which increased total open position to 1695000
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 15.4, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 665000
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 18.2, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 642500
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 8.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 642500
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 10, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -57500 which decreased total open position to 660000
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 19, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 720000
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 22.5, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 730000
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 15.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 670000 which increased total open position to 830000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 16.05, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 155000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 27, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 34.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 10000
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 34.95, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BIOCON was trading at 340.95. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BIOCON was trading at 362.35. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BIOCON was trading at 359.45. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BIOCON was trading at 361.85. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BIOCON was trading at 368.50. The strike last trading price was 52.15, which was 52.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BIOCON was trading at 348.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BIOCON was trading at 343.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BIOCON was trading at 353.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BIOCON was trading at 359.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BIOCON was trading at 350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BIOCON was trading at 354.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BIOCON was trading at 357.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BIOCON was trading at 363.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BIOCON was trading at 366.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0