BIOCON
Biocon Limited.
Historical option data for BIOCON
16 Sep 2024 04:11 PM IST
| BIOCON 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 391.20 | 42.15 | 11.15 | 90,000 | -65,000 | 1,82,500 | ||||
| 13 Sept | 378.95 | 31 | 2.15 | 40,000 | -12,500 | 2,47,500 | ||||
| 12 Sept | 376.60 | 28.85 | -8.15 | 57,500 | -5,000 | 2,62,500 | ||||
| 11 Sept | 385.30 | 37 | 0.00 | 17,500 | -12,500 | 2,67,500 | ||||
| 10 Sept | 386.60 | 37 | 10.70 | 12,500 | -10,000 | 2,82,500 | ||||
| 9 Sept | 377.60 | 26.3 | 0.00 | 0 | -20,000 | 0 | ||||
| 6 Sept | 373.70 | 26.3 | -10.35 | 20,000 | -15,000 | 2,97,500 | ||||
| 5 Sept | 382.85 | 36.65 | 0.45 | 2,90,000 | -10,000 | 3,12,500 | ||||
| 4 Sept | 379.40 | 36.2 | 17.70 | 9,90,000 | -52,500 | 3,20,000 | ||||
| 3 Sept | 361.90 | 18.5 | -1.40 | 1,72,500 | -15,000 | 3,72,500 | ||||
| 2 Sept | 363.40 | 19.9 | 1.20 | 7,10,000 | -12,500 | 3,90,000 | ||||
| 30 Aug | 359.10 | 18.7 | 1.50 | 7,12,500 | -80,000 | 3,97,500 | ||||
| 29 Aug | 355.45 | 17.2 | -1.45 | 7,22,500 | 50,000 | 4,77,500 | ||||
| 28 Aug | 356.70 | 18.65 | 3.55 | 8,82,500 | 1,32,500 | 4,25,000 | ||||
| 27 Aug | 352.75 | 15.1 | -0.75 | 1,70,000 | 72,500 | 2,90,000 | ||||
|
|
||||||||||
| 26 Aug | 353.25 | 15.85 | -0.40 | 85,000 | 25,000 | 2,17,500 | ||||
| 23 Aug | 351.60 | 16.25 | -3.05 | 67,500 | 22,500 | 1,87,500 | ||||
| 22 Aug | 356.50 | 19.3 | 1.10 | 1,17,500 | 35,000 | 1,67,500 | ||||
| 21 Aug | 355.00 | 18.2 | 4.70 | 1,57,500 | 32,500 | 1,30,000 | ||||
| 20 Aug | 346.75 | 13.5 | -16.40 | 1,80,000 | 97,500 | 97,500 | ||||
| 19 Aug | 344.80 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 340.95 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 327.65 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 337.10 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 337.85 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 336.95 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 339.15 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 346.85 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 334.50 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 340.40 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 354.75 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 362.35 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 359.45 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 361.85 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 368.50 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 348.00 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 337.05 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 335.35 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 335.20 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 343.20 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 353.40 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 359.15 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 350.75 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 354.55 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 357.75 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 363.00 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 366.65 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 370.20 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 361.30 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 361.45 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 356.70 | 29.9 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 350 expiring on 26SEP2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 42.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 182500
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 31, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 247500
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 28.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 262500
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 267500
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 37, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 282500
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 0
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 26.3, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 297500
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 36.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 312500
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 36.2, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 320000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 18.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 372500
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 19.9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 390000
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 18.7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 397500
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 17.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 477500
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 18.65, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 132500 which increased total open position to 425000
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 15.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 72500 which increased total open position to 290000
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 15.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 217500
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 16.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 187500
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 19.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 167500
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 18.2, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 130000
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 13.5, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 97500
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BIOCON was trading at 340.95. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BIOCON was trading at 346.85. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BIOCON was trading at 362.35. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BIOCON was trading at 359.45. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BIOCON was trading at 361.85. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BIOCON was trading at 368.50. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BIOCON was trading at 348.00. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BIOCON was trading at 337.05. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BIOCON was trading at 335.35. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BIOCON was trading at 335.20. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BIOCON was trading at 343.20. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BIOCON was trading at 353.40. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BIOCON was trading at 359.15. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BIOCON was trading at 350.75. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BIOCON was trading at 354.55. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BIOCON was trading at 357.75. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BIOCON was trading at 363.00. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BIOCON was trading at 366.65. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 391.20 | 0.75 | -0.60 | 18,27,500 | 2,07,500 | 14,67,500 |
| 13 Sept | 378.95 | 1.35 | -0.75 | 8,70,000 | 15,000 | 12,60,000 |
| 12 Sept | 376.60 | 2.1 | 1.05 | 30,50,000 | 1,00,000 | 12,00,000 |
| 11 Sept | 385.30 | 1.05 | 0.15 | 17,500 | -15,000 | 11,00,000 |
| 10 Sept | 386.60 | 0.9 | -1.00 | 80,000 | -75,000 | 11,20,000 |
| 9 Sept | 377.60 | 1.9 | -0.20 | 47,500 | -40,000 | 11,97,500 |
| 6 Sept | 373.70 | 2.1 | -0.20 | 1,85,000 | -1,82,500 | 12,40,000 |
| 5 Sept | 382.85 | 2.3 | 0.05 | 52,60,000 | 4,40,000 | 14,17,500 |
| 4 Sept | 379.40 | 2.25 | -3.25 | 46,27,500 | 97,500 | 9,60,000 |
| 3 Sept | 361.90 | 5.5 | 0.00 | 6,80,000 | -42,500 | 8,57,500 |
| 2 Sept | 363.40 | 5.5 | -1.20 | 11,07,500 | 97,500 | 9,05,000 |
| 30 Aug | 359.10 | 6.7 | -1.95 | 8,05,000 | 97,500 | 8,12,500 |
| 29 Aug | 355.45 | 8.65 | 0.05 | 8,82,500 | 85,000 | 7,15,000 |
| 28 Aug | 356.70 | 8.6 | -1.15 | 9,02,500 | 1,97,500 | 6,30,000 |
| 27 Aug | 352.75 | 9.75 | -0.15 | 2,50,000 | 1,02,500 | 4,32,500 |
| 26 Aug | 353.25 | 9.9 | -1.15 | 1,42,500 | 65,000 | 3,30,000 |
| 23 Aug | 351.60 | 11.05 | 0.95 | 1,05,000 | 65,000 | 2,60,000 |
| 22 Aug | 356.50 | 10.1 | -0.05 | 1,82,500 | 82,500 | 1,95,000 |
| 21 Aug | 355.00 | 10.15 | -3.25 | 1,30,000 | 42,500 | 1,10,000 |
| 20 Aug | 346.75 | 13.4 | -7.65 | 67,500 | 35,000 | 65,000 |
| 19 Aug | 344.80 | 21.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 340.95 | 21.05 | 0.00 | 0 | 0 | 30,000 |
| 14 Aug | 327.65 | 21.05 | 0.00 | 0 | 0 | 30,000 |
| 13 Aug | 337.10 | 21.05 | 0.00 | 0 | 0 | 30,000 |
| 12 Aug | 337.85 | 21.05 | 0.00 | 0 | 7,500 | 0 |
| 9 Aug | 336.95 | 21.05 | -0.95 | 12,500 | 0 | 22,500 |
| 8 Aug | 339.15 | 22 | 1.50 | 5,000 | 0 | 20,000 |
| 7 Aug | 346.85 | 20.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.50 | 20.5 | 0.00 | 0 | 5,000 | 0 |
| 5 Aug | 340.40 | 20.5 | 7.25 | 7,500 | 2,500 | 17,500 |
| 1 Aug | 354.75 | 13.25 | 2.10 | 7,500 | 0 | 15,000 |
| 31 Jul | 362.35 | 11.15 | 0.00 | 0 | 5,000 | 0 |
| 30 Jul | 359.45 | 11.15 | 0.75 | 10,000 | 7,500 | 15,000 |
| 29 Jul | 361.85 | 10.4 | 0.40 | 7,500 | 7,500 | 7,500 |
| 26 Jul | 368.50 | 10 | -17.45 | 2,500 | 0 | 0 |
| 24 Jul | 348.00 | 27.45 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 337.05 | 27.45 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 335.35 | 27.45 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 335.20 | 27.45 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 343.20 | 27.45 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 353.40 | 27.45 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 359.15 | 27.45 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 350.75 | 27.45 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 354.55 | 27.45 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 357.75 | 27.45 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 363.00 | 27.45 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 366.65 | 27.45 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 370.20 | 27.45 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 361.30 | 27.45 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 361.45 | 27.45 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 356.70 | 27.45 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 350 expiring on 26SEP2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 207500 which increased total open position to 1467500
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 1260000
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 2.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 1200000
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1100000
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 0.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 1120000
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 1197500
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -182500 which decreased total open position to 1240000
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 1417500
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 2.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 960000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 857500
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 5.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 905000
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 6.7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 812500
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 8.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 715000
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 8.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 197500 which increased total open position to 630000
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 9.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 102500 which increased total open position to 432500
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 9.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 330000
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 11.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 260000
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 10.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 195000
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 10.15, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 110000
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 13.4, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 65000
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BIOCON was trading at 340.95. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 21.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 22, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 7 Aug BIOCON was trading at 346.85. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 20.5, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 17500
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 13.25, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 31 Jul BIOCON was trading at 362.35. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 30 Jul BIOCON was trading at 359.45. The strike last trading price was 11.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 29 Jul BIOCON was trading at 361.85. The strike last trading price was 10.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 26 Jul BIOCON was trading at 368.50. The strike last trading price was 10, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BIOCON was trading at 348.00. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BIOCON was trading at 337.05. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BIOCON was trading at 335.35. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BIOCON was trading at 335.20. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BIOCON was trading at 343.20. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BIOCON was trading at 353.40. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BIOCON was trading at 359.15. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BIOCON was trading at 350.75. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BIOCON was trading at 354.55. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BIOCON was trading at 357.75. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BIOCON was trading at 363.00. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BIOCON was trading at 366.65. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0