BIOCON
Biocon Limited.
Historical option data for BIOCON
18 Sep 2024 04:11 PM IST
| BIOCON 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 363.65 | 0.15 | -0.25 | 35,000 | -32,500 | 2,82,500 | ||||
| 17 Sept | 375.85 | 0.4 | -0.35 | 4,17,500 | 75,000 | 3,30,000 | ||||
|
|
||||||||||
| 16 Sept | 391.20 | 0.75 | 0.20 | 7,60,000 | 1,25,000 | 2,52,500 | ||||
| 13 Sept | 378.95 | 0.55 | -0.15 | 97,500 | 42,500 | 1,27,500 | ||||
| 12 Sept | 376.60 | 0.7 | 1,90,000 | 77,500 | 77,500 | |||||
For Biocon Limited. - strike price 440 expiring on 26SEP2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 18 Sept BIOCON was trading at 363.65. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 282500
On 17 Sept BIOCON was trading at 375.85. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 330000
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 252500
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 127500
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 77500 which increased total open position to 77500
| BIOCON 440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 363.65 | 91.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 375.85 | 91.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 391.20 | 91.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 378.95 | 91.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 376.60 | 91.85 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 440 expiring on 26SEP2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 18 Sept BIOCON was trading at 363.65. The strike last trading price was 91.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BIOCON was trading at 375.85. The strike last trading price was 91.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 91.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 91.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 91.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0