BIOCON
Biocon Limited.
Historical option data for BIOCON
16 Sep 2024 04:11 PM IST
| BIOCON 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 391.20 | 2.05 | 0.75 | 62,40,000 | -2,62,500 | 26,80,000 | ||||
| 13 Sept | 378.95 | 1.3 | -0.20 | 13,70,000 | 2,40,000 | 29,42,500 | ||||
| 12 Sept | 376.60 | 1.5 | -0.60 | 28,35,000 | 5,12,500 | 26,97,500 | ||||
| 11 Sept | 385.30 | 2.1 | 0.60 | 67,500 | -65,000 | 21,87,500 | ||||
| 10 Sept | 386.60 | 1.5 | 0.65 | 80,000 | -75,000 | 22,57,500 | ||||
| 9 Sept | 377.60 | 0.85 | -0.15 | 45,000 | -40,000 | 23,37,500 | ||||
| 6 Sept | 373.70 | 1 | -1.95 | 8,12,500 | -8,10,000 | 23,80,000 | ||||
| 5 Sept | 382.85 | 2.95 | -0.15 | 1,68,25,000 | 12,45,000 | 31,92,500 | ||||
| 4 Sept | 379.40 | 3.1 | 2.40 | 59,60,000 | 8,02,500 | 19,35,000 | ||||
| 3 Sept | 361.90 | 0.7 | -0.20 | 9,57,500 | 1,70,000 | 11,32,500 | ||||
| 2 Sept | 363.40 | 0.9 | -0.05 | 9,92,500 | 2,45,000 | 9,62,500 | ||||
| 30 Aug | 359.10 | 0.95 | -0.60 | 12,80,000 | 2,50,000 | 7,17,500 | ||||
| 29 Aug | 355.45 | 1.55 | 0.00 | 7,32,500 | 3,07,500 | 4,65,000 | ||||
| 28 Aug | 356.70 | 1.55 | 1.55 | 2,55,000 | 1,50,000 | 1,52,500 | ||||
| 5 Jul | 370.20 | 0 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 420 expiring on 26SEP2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 2.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -262500 which decreased total open position to 2680000
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 2942500
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 512500 which increased total open position to 2697500
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 2.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 2187500
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 1.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 2257500
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 2337500
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -810000 which decreased total open position to 2380000
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 2.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1245000 which increased total open position to 3192500
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 3.1, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 802500 which increased total open position to 1935000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 1132500
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 962500
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 0.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 717500
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 307500 which increased total open position to 465000
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 1.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 152500
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 391.20 | 29.35 | -13.90 | 30,000 | 12,500 | 1,02,500 |
| 13 Sept | 378.95 | 43.25 | -0.35 | 25,000 | -20,000 | 95,000 |
| 12 Sept | 376.60 | 43.6 | 7.45 | 80,000 | 47,500 | 1,15,000 |
| 11 Sept | 385.30 | 36.15 | 0.00 | 0 | 0 | 67,500 |
| 10 Sept | 386.60 | 36.15 | 0.00 | 0 | 0 | 67,500 |
| 9 Sept | 377.60 | 36.15 | 0.00 | 0 | 0 | 67,500 |
| 6 Sept | 373.70 | 36.15 | 0.00 | 0 | 50,000 | 0 |
| 5 Sept | 382.85 | 36.15 | -5.35 | 82,500 | 47,500 | 65,000 |
| 4 Sept | 379.40 | 41.5 | -15.20 | 27,500 | 0 | 15,000 |
| 3 Sept | 361.90 | 56.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 363.40 | 56.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 359.10 | 56.7 | -7.15 | 5,000 | 0 | 15,000 |
| 29 Aug | 355.45 | 63.85 | 0.35 | 12,500 | 10,000 | 12,500 |
| 28 Aug | 356.70 | 63.5 | 63.50 | 0 | 2,500 | 0 |
| 5 Jul | 370.20 | 0 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 420 expiring on 26SEP2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 29.35, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 102500
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 43.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 95000
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 43.6, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 115000
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 36.15, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 65000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 41.5, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 56.7, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 63.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 12500
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 63.5, which was 63.50 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0