BIOCON
Biocon Limited.
Historical option data for BIOCON
16 Sep 2024 04:11 PM IST
| BIOCON 415 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 391.20 | 2.55 | 1.00 | 12,15,000 | -97,500 | 2,22,500 | ||||
| 13 Sept | 378.95 | 1.55 | -0.30 | 3,77,500 | -77,500 | 3,25,000 | ||||
| 12 Sept | 376.60 | 1.85 | -1.75 | 11,57,500 | 1,50,000 | 4,32,500 | ||||
| 11 Sept | 385.30 | 3.6 | 1.60 | 5,000 | -2,500 | 2,85,000 | ||||
| 10 Sept | 386.60 | 2 | 1.10 | 5,000 | -2,500 | 2,90,000 | ||||
| 9 Sept | 377.60 | 0.9 | -2.55 | 20,000 | -17,500 | 2,95,000 | ||||
| 6 Sept | 373.70 | 3.45 | -0.05 | 1,47,500 | -1,45,000 | 3,15,000 | ||||
|
|
||||||||||
| 5 Sept | 382.85 | 3.5 | -5.45 | 16,42,500 | 4,65,000 | 4,65,000 | ||||
| 4 Sept | 379.40 | 8.95 | 8.95 | 0 | 0 | 0 | ||||
| 3 Sept | 361.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 363.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 359.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 355.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 356.70 | 0 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 415 expiring on 26SEP2024
Delta for 415 CE is -
Historical price for 415 CE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 2.55, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 222500
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -77500 which decreased total open position to 325000
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 1.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 432500
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 3.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 285000
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 290000
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 0.9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 295000
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -145000 which decreased total open position to 315000
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 3.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 465000 which increased total open position to 465000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 8.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 415 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 391.20 | 26.3 | -12.60 | 12,500 | 5,000 | 17,500 |
| 13 Sept | 378.95 | 38.9 | 0.00 | 0 | 2,500 | 0 |
| 12 Sept | 376.60 | 38.9 | 9.30 | 5,000 | 0 | 10,000 |
| 11 Sept | 385.30 | 29.6 | 0.00 | 0 | 0 | 10,000 |
| 10 Sept | 386.60 | 29.6 | 0.00 | 0 | 0 | 10,000 |
| 9 Sept | 377.60 | 29.6 | 0.00 | 0 | 0 | 10,000 |
| 6 Sept | 373.70 | 29.6 | 0.00 | 0 | 10,000 | 0 |
| 5 Sept | 382.85 | 29.6 | -27.30 | 20,000 | 10,000 | 10,000 |
| 4 Sept | 379.40 | 56.9 | 56.90 | 0 | 0 | 0 |
| 3 Sept | 361.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 363.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 359.10 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 355.45 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 356.70 | 0 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 415 expiring on 26SEP2024
Delta for 415 PE is -
Historical price for 415 PE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 26.3, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 17500
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 38.9, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 29.6, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 56.9, which was 56.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0