BIOCON
Biocon Limited.
Historical option data for BIOCON
16 Sep 2024 04:11 PM IST
| BIOCON 335 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 391.20 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 378.95 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 376.60 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 385.30 | 44.9 | 0.00 | 0 | 0 | 2,500 | ||||
| 10 Sept | 386.60 | 44.9 | 0.00 | 0 | 0 | 2,500 | ||||
| 9 Sept | 377.60 | 44.9 | 0.00 | 0 | 0 | 2,500 | ||||
| 6 Sept | 373.70 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 382.85 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 379.40 | 44.9 | 12.55 | 27,500 | 2,500 | 5,000 | ||||
| 3 Sept | 361.90 | 32.35 | -9.90 | 2,500 | 0 | 0 | ||||
| 2 Sept | 363.40 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 359.10 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 355.45 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 356.70 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 352.75 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 353.25 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 351.60 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 356.50 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 355.00 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 346.75 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 344.80 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 327.65 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 337.10 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 337.85 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 336.95 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 339.15 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 346.85 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 334.50 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 340.40 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 354.75 | 42.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 362.35 | 42.25 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 335 expiring on 26SEP2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 44.9, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 32.35, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BIOCON was trading at 346.85. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BIOCON was trading at 362.35. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 335 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 391.20 | 0.25 | -0.20 | 85,000 | -60,000 | 87,500 |
| 13 Sept | 378.95 | 0.45 | -0.25 | 1,07,500 | 0 | 1,47,500 |
| 12 Sept | 376.60 | 0.7 | -0.25 | 2,87,500 | 47,500 | 1,57,500 |
| 11 Sept | 385.30 | 0.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 386.60 | 0.95 | 0.00 | 0 | -12,500 | 0 |
| 9 Sept | 377.60 | 0.95 | -0.05 | 12,500 | -10,000 | 1,12,500 |
| 6 Sept | 373.70 | 1 | 0.00 | 0 | -45,000 | 0 |
| 5 Sept | 382.85 | 1 | -0.05 | 2,27,500 | -45,000 | 1,22,500 |
| 4 Sept | 379.40 | 1.05 | -1.05 | 7,27,500 | -12,500 | 1,67,500 |
| 3 Sept | 361.90 | 2.1 | -0.20 | 1,92,500 | 27,500 | 1,80,000 |
| 2 Sept | 363.40 | 2.3 | -0.90 | 1,87,500 | -5,000 | 1,52,500 |
| 30 Aug | 359.10 | 3.2 | -1.65 | 2,07,500 | 40,000 | 1,60,000 |
| 29 Aug | 355.45 | 4.85 | 0.30 | 1,20,000 | 52,500 | 1,25,000 |
| 28 Aug | 356.70 | 4.55 | -0.20 | 1,20,000 | 32,500 | 67,500 |
| 27 Aug | 352.75 | 4.75 | 0.25 | 45,000 | 7,500 | 32,500 |
| 26 Aug | 353.25 | 4.5 | -1.45 | 17,500 | 2,500 | 20,000 |
| 23 Aug | 351.60 | 5.95 | 0.95 | 27,500 | 2,500 | 15,000 |
| 22 Aug | 356.50 | 5 | -0.80 | 15,000 | 2,500 | 10,000 |
| 21 Aug | 355.00 | 5.8 | -5.40 | 7,500 | 2,500 | 2,500 |
| 20 Aug | 346.75 | 11.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 344.80 | 11.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 327.65 | 11.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 337.10 | 11.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 337.85 | 11.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 336.95 | 11.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 339.15 | 11.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 346.85 | 11.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.50 | 11.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 340.40 | 11.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 354.75 | 11.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 362.35 | 11.2 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 335 expiring on 26SEP2024
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 87500
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147500
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 157500
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 0
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 112500
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 122500
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 1.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 167500
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 180000
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 2.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 152500
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 3.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 160000
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 4.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 125000
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 4.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 67500
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 4.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 32500
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 4.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 20000
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 5.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 15000
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 10000
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 5.8, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BIOCON was trading at 346.85. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BIOCON was trading at 362.35. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0