BIOCON
Biocon Limited.
Historical option data for BIOCON
16 Sep 2024 04:11 PM IST
| BIOCON 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 391.20 | 17.3 | 8.05 | 56,25,000 | -6,62,500 | 11,40,000 | ||||
| 13 Sept | 378.95 | 9.25 | 0.05 | 73,72,500 | 1,40,000 | 18,02,500 | ||||
| 12 Sept | 376.60 | 9.2 | -4.80 | 80,50,000 | 4,15,000 | 16,62,500 | ||||
| 11 Sept | 385.30 | 14 | -0.55 | 2,67,500 | -1,12,500 | 12,47,500 | ||||
| 10 Sept | 386.60 | 14.55 | 4.90 | 1,42,500 | -1,10,000 | 13,90,000 | ||||
| 9 Sept | 377.60 | 9.65 | 1.30 | 95,000 | -92,500 | 15,02,500 | ||||
| 6 Sept | 373.70 | 8.35 | -6.25 | 4,67,500 | -4,62,500 | 15,97,500 | ||||
| 5 Sept | 382.85 | 14.6 | -0.35 | 1,56,50,000 | -8,52,500 | 20,42,500 | ||||
| 4 Sept | 379.40 | 14.95 | 9.60 | 2,45,37,500 | 9,32,500 | 28,35,000 | ||||
| 3 Sept | 361.90 | 5.35 | -0.70 | 23,40,000 | -2,22,500 | 19,07,500 | ||||
| 2 Sept | 363.40 | 6.05 | 0.50 | 51,35,000 | 2,52,500 | 21,42,500 | ||||
| 30 Aug | 359.10 | 5.55 | -0.20 | 29,82,500 | 1,55,000 | 18,90,000 | ||||
| 29 Aug | 355.45 | 5.75 | -0.30 | 29,17,500 | 4,25,000 | 17,35,000 | ||||
| 28 Aug | 356.70 | 6.05 | 1.75 | 36,77,500 | 9,32,500 | 13,12,500 | ||||
| 27 Aug | 352.75 | 4.3 | -0.70 | 1,42,500 | 70,000 | 3,80,000 | ||||
| 26 Aug | 353.25 | 5 | 0.00 | 92,500 | 35,000 | 3,10,000 | ||||
| 23 Aug | 351.60 | 5 | -2.10 | 95,000 | 5,000 | 2,65,000 | ||||
| 22 Aug | 356.50 | 7.1 | 0.85 | 2,70,000 | 1,55,000 | 2,60,000 | ||||
| 21 Aug | 355.00 | 6.25 | 1.85 | 1,80,000 | 55,000 | 1,05,000 | ||||
| 20 Aug | 346.75 | 4.4 | 0.40 | 37,500 | 22,500 | 47,500 | ||||
| 19 Aug | 344.80 | 4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 340.95 | 4 | 0.00 | 0 | 0 | 25,000 | ||||
| 14 Aug | 327.65 | 4 | 0.00 | 0 | 0 | 25,000 | ||||
| 13 Aug | 337.10 | 4 | 0.00 | 0 | 0 | 25,000 | ||||
| 12 Aug | 337.85 | 4 | 0.00 | 0 | 25,000 | 0 | ||||
| 9 Aug | 336.95 | 4 | -14.30 | 35,000 | 25,000 | 25,000 | ||||
| 8 Aug | 339.15 | 18.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 334.50 | 18.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 340.40 | 18.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 354.75 | 18.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 362.35 | 18.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 359.45 | 18.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 361.85 | 18.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 368.50 | 18.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 348.00 | 18.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 337.05 | 18.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 335.35 | 18.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 335.20 | 18.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 343.20 | 18.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 353.40 | 18.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 359.15 | 18.3 | 18.30 | 0 | 0 | 0 | ||||
| 12 Jul | 350.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 354.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 357.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 363.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 366.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 370.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 361.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 361.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 356.70 | 0 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 380 expiring on 26SEP2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 17.3, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by -662500 which decreased total open position to 1140000
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 9.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 1802500
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 9.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 415000 which increased total open position to 1662500
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 14, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -112500 which decreased total open position to 1247500
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 14.55, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -110000 which decreased total open position to 1390000
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 9.65, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -92500 which decreased total open position to 1502500
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 8.35, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -462500 which decreased total open position to 1597500
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 14.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -852500 which decreased total open position to 2042500
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 14.95, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 932500 which increased total open position to 2835000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 5.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -222500 which decreased total open position to 1907500
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 6.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 252500 which increased total open position to 2142500
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 5.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 1890000
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 5.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 425000 which increased total open position to 1735000
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 6.05, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 932500 which increased total open position to 1312500
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 4.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 380000
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 310000
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 265000
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 7.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 260000
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 6.25, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 105000
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 4.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 47500
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BIOCON was trading at 340.95. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 4, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BIOCON was trading at 362.35. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BIOCON was trading at 359.45. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BIOCON was trading at 361.85. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BIOCON was trading at 368.50. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BIOCON was trading at 348.00. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BIOCON was trading at 337.05. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BIOCON was trading at 335.35. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BIOCON was trading at 335.20. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BIOCON was trading at 343.20. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BIOCON was trading at 353.40. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BIOCON was trading at 359.15. The strike last trading price was 18.3, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BIOCON was trading at 350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BIOCON was trading at 354.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BIOCON was trading at 357.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BIOCON was trading at 363.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BIOCON was trading at 366.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 391.20 | 4.2 | -5.15 | 49,05,000 | 17,500 | 16,07,500 |
| 13 Sept | 378.95 | 9.35 | -2.35 | 26,57,500 | 35,000 | 15,87,500 |
| 12 Sept | 376.60 | 11.7 | 3.70 | 55,82,500 | -5,000 | 16,92,500 |
| 11 Sept | 385.30 | 8 | 1.20 | 2,00,000 | -1,57,500 | 17,00,000 |
| 10 Sept | 386.60 | 6.8 | -5.70 | 95,000 | -90,000 | 18,62,500 |
| 9 Sept | 377.60 | 12.5 | -1.10 | 45,000 | -40,000 | 19,57,500 |
| 6 Sept | 373.70 | 13.6 | 3.50 | 5,70,000 | -5,65,000 | 20,02,500 |
| 5 Sept | 382.85 | 10.1 | -0.70 | 1,26,20,000 | 17,27,500 | 25,77,500 |
| 4 Sept | 379.40 | 10.8 | -11.25 | 22,55,000 | 6,70,000 | 7,95,000 |
| 3 Sept | 361.90 | 22.05 | 0.95 | 1,00,000 | 12,500 | 1,27,500 |
| 2 Sept | 363.40 | 21.1 | -2.50 | 1,22,500 | -20,000 | 1,15,000 |
| 30 Aug | 359.10 | 23.6 | -5.40 | 60,000 | 10,000 | 1,37,500 |
| 29 Aug | 355.45 | 29 | 4.95 | 17,500 | 10,000 | 1,25,000 |
| 28 Aug | 356.70 | 24.05 | -4.70 | 1,05,000 | 72,500 | 95,000 |
| 27 Aug | 352.75 | 28.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 353.25 | 28.75 | 0.00 | 0 | 7,500 | 0 |
| 23 Aug | 351.60 | 28.75 | 2.75 | 7,500 | 0 | 15,000 |
| 22 Aug | 356.50 | 26 | -6.75 | 2,500 | 0 | 17,500 |
| 21 Aug | 355.00 | 32.75 | 0.00 | 0 | 17,500 | 0 |
| 20 Aug | 346.75 | 32.75 | -12.55 | 20,000 | 17,500 | 17,500 |
| 19 Aug | 344.80 | 45.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 340.95 | 45.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 327.65 | 45.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 337.10 | 45.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 337.85 | 45.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 336.95 | 45.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 339.15 | 45.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.50 | 45.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 340.40 | 45.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 354.75 | 45.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 362.35 | 45.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 359.45 | 45.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 361.85 | 45.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 368.50 | 45.3 | 45.30 | 0 | 0 | 0 |
| 24 Jul | 348.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 337.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 335.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 335.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 343.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 353.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 359.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 350.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 354.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 357.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 363.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 366.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 370.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 361.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 361.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 356.70 | 0 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 380 expiring on 26SEP2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 4.2, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 1607500
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 9.35, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 1587500
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 11.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 1692500
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -157500 which decreased total open position to 1700000
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 6.8, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 1862500
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 12.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 1957500
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 13.6, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -565000 which decreased total open position to 2002500
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 10.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1727500 which increased total open position to 2577500
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 10.8, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 670000 which increased total open position to 795000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 22.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 127500
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 21.1, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 115000
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 23.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 137500
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 29, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 125000
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 24.05, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 72500 which increased total open position to 95000
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 28.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 26, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 32.75, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 17500
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BIOCON was trading at 340.95. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BIOCON was trading at 362.35. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BIOCON was trading at 359.45. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BIOCON was trading at 361.85. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BIOCON was trading at 368.50. The strike last trading price was 45.3, which was 45.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BIOCON was trading at 348.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BIOCON was trading at 337.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BIOCON was trading at 335.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BIOCON was trading at 335.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BIOCON was trading at 343.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BIOCON was trading at 353.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BIOCON was trading at 359.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BIOCON was trading at 350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BIOCON was trading at 354.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BIOCON was trading at 357.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BIOCON was trading at 363.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BIOCON was trading at 366.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0