HAL
Hindustan Aeronautics Ltd
4597.35
-47.60 (-1.02%)
Option Chain for HAL
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 1591.5 | 0.00 | 3800 | 0.00 | 1.85 | 33,600 | -9,600 | 84,600 |
| 0 | 0 | 0 | 0 | 0.00 | 3900 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 3,600 | 0 | 300 | 610 | -10.60 | 4000 | 0.00 | 4.15 | 1,69,500 | -9,600 | 2,50,800 |
| 0 | 0 | 0 | 880.85 | 0.00 | 4100 | 0.00 | 99.55 | 0 | 0 | 0 |
| 0 | -300 | 0 | 460 | 0.00 | 4200 | -0.25 | 8.1 | 2,91,900 | 8,400 | 2,78,400 |
| 17,700 | 1,200 | 1,500 | 337 | -34.55 | 4300 | 0.95 | 13.55 | 2,51,400 | 19,200 | 2,63,100 |
| 32,400 | 300 | 6,900 | 233.85 | -41.55 | 4400 | 0.75 | 23.75 | 3,88,800 | 24,600 | 3,95,700 |
| 1,32,600 | 11,100 | 1,39,500 | 160 | -34.40 | 4500 | 3.70 | 46 | 12,26,100 | 41,700 | 6,78,900 |
| 6,68,700 | 1,71,300 | 13,06,800 | 101.45 | -26.85 | 4600 | 8.80 | 85.4 | 10,89,600 | 63,900 | 7,38,300 |
| 12,43,200 | 1,31,100 | 19,54,200 | 60.65 | -20.35 | 4700 | 18.80 | 147.9 | 2,11,800 | -9,300 | 4,88,700 |
| 13,31,400 | 22,800 | 18,81,000 | 36.45 | -14.45 | 4800 | 26.25 | 222.15 | 56,400 | -8,100 | 4,47,300 |
| 12,26,400 | 51,900 | 17,80,200 | 23.75 | -9.25 | 4900 | 31.30 | 310.45 | 21,000 | -6,900 | 2,77,500 |
| 23,91,300 | 1,05,900 | 20,67,300 | 16.5 | -5.70 | 5000 | 38.45 | 405 | 66,300 | -33,300 | 3,77,700 |
| 6,86,700 | 5,100 | 10,57,800 | 11.45 | -3.40 | 5100 | 24.25 | 478.1 | 3,300 | 300 | 86,100 |
| 7,10,400 | -26,700 | 5,72,400 | 8.45 | -2.05 | 5200 | 38.30 | 572.75 | 300 | 0 | 64,200 |
| 4,71,300 | 9,300 | 3,30,600 | 6.8 | -1.20 | 5300 | 44.00 | 674 | 600 | -300 | 51,000 |
| 3,54,900 | -13,500 | 2,65,500 | 5.3 | -0.70 | 5400 | 36.90 | 796.9 | 600 | 0 | 36,900 |
| 6,45,900 | -20,700 | 3,14,100 | 4.45 | -0.40 | 5500 | 0.00 | 786 | 0 | 0 | 0 |
| 3,63,900 | -6,900 | 1,67,100 | 3.55 | -0.55 | 5600 | 23.00 | 977 | 900 | -600 | 19,500 |
| 0 | 0 | 0 | 0 | 0.00 | 5700 | 0.00 | 0 | 0 | 0 | 0 |
| 1,74,300 | 600 | 33,600 | 3.35 | -0.40 | 5800 | 0.00 | 927.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5900 | 0.00 | 0 | 0 | 0 | 0 |
| 4,37,100 | -16,500 | 81,300 | 2.9 | -0.20 | 6000 | 0.00 | 912.1 | 0 | 0 | 0 |
| 1,08,91,800 | 45,38,700 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.