HAL
Hindustan Aeronautics Ltd
3983.45
-73.70 (-1.82%)
Option Chain for HAL
21 Nov 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1302.75 | 0.00 | 3400 | 0.50 | 4.40 | - | 1,272 | 53 | 464 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 70 | 1 | 11 | - | 393.40 | -108.60 | 3600 | 0.45 | 9.75 | 53.22 | 2,979.5 | -101 | 1,970 | -0.07 |
| 0.91 | 220 | 92 | 78 | 43.16 | 307.65 | -55.75 | 3700 | -1.05 | 13.95 | 46.63 | 2,233 | 339 | 1,523 | -0.11 |
| 0.81 | 299 | 9 | 84.5 | 42.34 | 221.70 | -52.50 | 3800 | 1.15 | 24.10 | 42.25 | 4,808.5 | -152 | 1,821 | -0.18 |
| 0.69 | 653 | 321 | 1,495 | 37.98 | 141.10 | -46.40 | 3900 | 5.15 | 43.40 | 38.22 | 7,500.5 | 615 | 2,474 | -0.31 |
| 0.51 | 2,739 | 1,081 | 5,973.5 | 35.90 | 78.00 | -38.00 | 4000 | 15.25 | 82.80 | 37.25 | 6,711 | -450 | 3,352 | -0.49 |
| 0.31 | 4,212 | 706 | 5,871.5 | 34.76 | 37.30 | -31.35 | 4100 | 21.50 | 140.05 | 35.59 | 1,170 | -336 | 2,841 | -0.69 |
| 0.18 | 5,913 | -17 | 7,218 | 37.18 | 18.95 | -18.55 | 4200 | 30.05 | 217.00 | 34.33 | 356.5 | -173 | 2,662 | -0.84 |
| 0.10 | 4,750 | -68 | 4,533.5 | 40.23 | 10.30 | -9.90 | 4300 | 35.65 | 305.50 | 31.85 | 98 | -51 | 1,911 | -0.95 |
| 0.06 | 5,005 | -394 | 4,065 | 43.54 | 6.00 | -5.20 | 4400 | 60.40 | 410.40 | 47.44 | 45.5 | -40 | 1,908 | -0.92 |
|
|
||||||||||||||
| 0.04 | 7,050 | -469 | 3,021.5 | 47.22 | 3.85 | -3.35 | 4500 | 47.80 | 500.85 | - | 33.5 | -30 | 1,603 | - |
| 0.03 | 4,442 | -486 | 1,931 | 51.58 | 2.85 | -1.75 | 4600 | 98.00 | 606.00 | 56.41 | 34.5 | -67 | 907 | -0.96 |
| 0.02 | 2,631 | -23 | 1,305 | 54.44 | 1.85 | -1.65 | 4700 | 115.00 | 715.00 | - | 12.5 | -20 | 712 | - |
| - | 1,813 | -186 | 886.5 | - | 1.60 | -1.00 | 4800 | 116.00 | 806.00 | - | 15.5 | -4 | 701 | - |
| - | 712 | -61 | 237 | - | 1.25 | -0.60 | 4900 | 123.00 | 890.00 | - | 5.5 | -5 | 208 | - |
| - | 4,013 | -537 | 490 | - | 1.20 | -0.25 | 5000 | 120.00 | 1015.00 | - | 7 | -10 | 1,097 | - |
| - | 742 | -128 | 123 | - | 0.75 | -0.45 | 5100 | 186.00 | 1097.00 | - | 3.5 | 0 | 110 | - |
| - | 825 | -41 | 155 | - | 0.35 | -0.10 | 5200 | 110.80 | 1211.00 | - | 7 | -10 | 313 | - |
| 46,089 | 26,577 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
