HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
21 Nov 2024 04:12 PM IST
| HAL 28NOV2024 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 2.20
Theta: -6.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3983.45 | 78 | -38.00 | 35.90 | 5,973.5 | 540.5 | 1,369.5 | |||
| 20 Nov | 4057.15 | 116 | 0.00 | 33.39 | 1,880.5 | -5.5 | 836 | |||
| 19 Nov | 4057.15 | 116 | -24.85 | 33.39 | 1,880.5 | 1.5 | 836 | |||
| 18 Nov | 4077.85 | 140.85 | -21.75 | 31.78 | 1,610 | -22 | 828 | |||
| 14 Nov | 4087.05 | 162.6 | -15.40 | 29.36 | 9,431.5 | 562.5 | 851.5 | |||
| 13 Nov | 4066.90 | 178 | -106.90 | 38.61 | 1,012 | 183.5 | 289.5 | |||
| 12 Nov | 4243.50 | 284.9 | -190.80 | 36.09 | 48.5 | 13 | 108 | |||
| 11 Nov | 4443.70 | 475.7 | 50.60 | 41.17 | 18 | -9 | 95 | |||
|
|
||||||||||
| 8 Nov | 4400.60 | 425.1 | -37.75 | 36.52 | 21 | -5.5 | 103 | |||
| 7 Nov | 4433.80 | 462.85 | 30.90 | 29.33 | 67.5 | -35.5 | 108.5 | |||
| 6 Nov | 4390.15 | 431.95 | 107.70 | 32.90 | 126.5 | 11.5 | 144.5 | |||
| 5 Nov | 4261.95 | 324.25 | 18.65 | 34.60 | 150.5 | 12 | 130 | |||
| 4 Nov | 4208.25 | 305.6 | -48.40 | 39.12 | 63 | 5 | 117 | |||
| 1 Nov | 4288.00 | 354 | 1.80 | 31.67 | 1 | 0 | 111 | |||
| 31 Oct | 4246.70 | 352.2 | 12.35 | - | 54 | 0 | 112 | |||
| 30 Oct | 4236.30 | 339.85 | -36.15 | - | 147 | 9 | 111 | |||
| 29 Oct | 4274.50 | 376 | 86.85 | - | 202 | 23 | 104 | |||
| 28 Oct | 4148.75 | 289.15 | -19.85 | - | 109 | 44 | 84 | |||
| 25 Oct | 4165.60 | 309 | -25.00 | - | 64 | 18 | 40 | |||
| 24 Oct | 4197.15 | 334 | -26.00 | - | 22 | 10 | 23 | |||
| 23 Oct | 4233.75 | 360 | -47.00 | - | 8 | 4 | 12 | |||
| 22 Oct | 4301.70 | 407 | -20.60 | - | 10 | 4 | 7 | |||
| 21 Oct | 4514.45 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4524.70 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4518.60 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4656.25 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4575.40 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4507.55 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4446.15 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4482.25 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4386.55 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4368.30 | 427.6 | -14.15 | - | 1 | 0 | 3 | |||
| 7 Oct | 4165.90 | 441.75 | 0.00 | - | 0 | 3 | 0 | |||
| 4 Oct | 4256.65 | 441.75 | -388.00 | - | 3 | 0 | 0 | |||
| 3 Oct | 4267.45 | 829.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 4369.30 | 829.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4389.25 | 829.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4437.95 | 829.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4333.35 | 829.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4231.80 | 829.75 | 829.75 | - | 0 | 0 | 0 | |||
| 17 Sept | 4458.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4597.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4641.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4598.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4685.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4656.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4703.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4792.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4861.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4832.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4688.00 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Aeronautics Ltd - strike price 4000 expiring on 28NOV2024
Delta for 4000 CE is 0.51
Historical price for 4000 CE is as follows
On 21 Nov HAL was trading at 3983.45. The strike last trading price was 78, which was -38.00 lower than the previous day. The implied volatity was 35.90, the open interest changed by 1081 which increased total open position to 2739
On 20 Nov HAL was trading at 4057.15. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 33.39, the open interest changed by -11 which decreased total open position to 1672
On 19 Nov HAL was trading at 4057.15. The strike last trading price was 116, which was -24.85 lower than the previous day. The implied volatity was 33.39, the open interest changed by 3 which increased total open position to 1672
On 18 Nov HAL was trading at 4077.85. The strike last trading price was 140.85, which was -21.75 lower than the previous day. The implied volatity was 31.78, the open interest changed by -44 which decreased total open position to 1656
On 14 Nov HAL was trading at 4087.05. The strike last trading price was 162.6, which was -15.40 lower than the previous day. The implied volatity was 29.36, the open interest changed by 1125 which increased total open position to 1703
On 13 Nov HAL was trading at 4066.90. The strike last trading price was 178, which was -106.90 lower than the previous day. The implied volatity was 38.61, the open interest changed by 367 which increased total open position to 579
On 12 Nov HAL was trading at 4243.50. The strike last trading price was 284.9, which was -190.80 lower than the previous day. The implied volatity was 36.09, the open interest changed by 26 which increased total open position to 216
On 11 Nov HAL was trading at 4443.70. The strike last trading price was 475.7, which was 50.60 higher than the previous day. The implied volatity was 41.17, the open interest changed by -18 which decreased total open position to 190
On 8 Nov HAL was trading at 4400.60. The strike last trading price was 425.1, which was -37.75 lower than the previous day. The implied volatity was 36.52, the open interest changed by -11 which decreased total open position to 206
On 7 Nov HAL was trading at 4433.80. The strike last trading price was 462.85, which was 30.90 higher than the previous day. The implied volatity was 29.33, the open interest changed by -71 which decreased total open position to 217
On 6 Nov HAL was trading at 4390.15. The strike last trading price was 431.95, which was 107.70 higher than the previous day. The implied volatity was 32.90, the open interest changed by 23 which increased total open position to 289
On 5 Nov HAL was trading at 4261.95. The strike last trading price was 324.25, which was 18.65 higher than the previous day. The implied volatity was 34.60, the open interest changed by 24 which increased total open position to 260
On 4 Nov HAL was trading at 4208.25. The strike last trading price was 305.6, which was -48.40 lower than the previous day. The implied volatity was 39.12, the open interest changed by 10 which increased total open position to 234
On 1 Nov HAL was trading at 4288.00. The strike last trading price was 354, which was 1.80 higher than the previous day. The implied volatity was 31.67, the open interest changed by 0 which decreased total open position to 222
On 31 Oct HAL was trading at 4246.70. The strike last trading price was 352.2, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAL was trading at 4236.30. The strike last trading price was 339.85, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAL was trading at 4274.50. The strike last trading price was 376, which was 86.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAL was trading at 4148.75. The strike last trading price was 289.15, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAL was trading at 4165.60. The strike last trading price was 309, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAL was trading at 4197.15. The strike last trading price was 334, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAL was trading at 4233.75. The strike last trading price was 360, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAL was trading at 4301.70. The strike last trading price was 407, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAL was trading at 4514.45. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAL was trading at 4524.70. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAL was trading at 4518.60. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAL was trading at 4656.25. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAL was trading at 4575.40. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAL was trading at 4507.55. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAL was trading at 4446.15. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAL was trading at 4482.25. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAL was trading at 4386.55. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAL was trading at 4368.30. The strike last trading price was 427.6, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAL was trading at 4165.90. The strike last trading price was 441.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAL was trading at 4256.65. The strike last trading price was 441.75, which was -388.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAL was trading at 4267.45. The strike last trading price was 829.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAL was trading at 4369.30. The strike last trading price was 829.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HAL was trading at 4389.25. The strike last trading price was 829.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HAL was trading at 4437.95. The strike last trading price was 829.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HAL was trading at 4333.35. The strike last trading price was 829.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HAL was trading at 4231.80. The strike last trading price was 829.75, which was 829.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAL 28NOV2024 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 2.20
Theta: -5.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3983.45 | 82.8 | 15.25 | 37.25 | 6,711 | -225 | 1,676 |
| 20 Nov | 4057.15 | 67.55 | 0.00 | 37.17 | 5,301.5 | -132.5 | 1,902.5 |
| 19 Nov | 4057.15 | 67.55 | 17.55 | 37.17 | 5,301.5 | -131 | 1,902.5 |
| 18 Nov | 4077.85 | 50 | -5.80 | 33.68 | 7,387.5 | 104 | 2,036 |
| 14 Nov | 4087.05 | 55.8 | -31.55 | 32.91 | 18,141 | 556 | 1,945 |
| 13 Nov | 4066.90 | 87.35 | 42.45 | 39.50 | 7,161.5 | 429 | 1,385 |
| 12 Nov | 4243.50 | 44.9 | 27.40 | 39.03 | 1,846.5 | 132 | 950.5 |
| 11 Nov | 4443.70 | 17.5 | -6.50 | 39.60 | 1,131 | -20 | 822 |
| 8 Nov | 4400.60 | 24 | 2.55 | 36.88 | 1,148.5 | -96 | 851 |
| 7 Nov | 4433.80 | 21.45 | -2.55 | 37.73 | 1,025.5 | -112 | 946.5 |
| 6 Nov | 4390.15 | 24 | -35.25 | 35.86 | 1,355.5 | -4 | 1,057 |
| 5 Nov | 4261.95 | 59.25 | -22.60 | 39.41 | 2,314.5 | 185.5 | 1,057.5 |
| 4 Nov | 4208.25 | 81.85 | 12.85 | 41.62 | 912.5 | 71.5 | 876.5 |
| 1 Nov | 4288.00 | 69 | -1.80 | 41.78 | 145.5 | 25 | 804 |
| 31 Oct | 4246.70 | 70.8 | -6.30 | - | 1,217 | 8 | 777 |
| 30 Oct | 4236.30 | 77.1 | 9.70 | - | 840 | 137 | 768 |
| 29 Oct | 4274.50 | 67.4 | -37.60 | - | 718 | 153 | 632 |
| 28 Oct | 4148.75 | 105 | 11.05 | - | 491 | 4 | 480 |
| 25 Oct | 4165.60 | 93.95 | 2.95 | - | 855 | 128 | 476 |
| 24 Oct | 4197.15 | 91 | 2.00 | - | 218 | 14 | 348 |
| 23 Oct | 4233.75 | 89 | 25.00 | - | 430 | 51 | 335 |
| 22 Oct | 4301.70 | 64 | 34.75 | - | 600 | 55 | 283 |
| 21 Oct | 4514.45 | 29.25 | 5.85 | - | 93 | 9 | 229 |
| 18 Oct | 4524.70 | 23.4 | -1.25 | - | 75 | -3 | 217 |
| 17 Oct | 4518.60 | 24.65 | 9.35 | - | 89 | 28 | 221 |
| 16 Oct | 4656.25 | 15.3 | -5.70 | - | 128 | 51 | 194 |
| 15 Oct | 4575.40 | 21 | -8.00 | - | 117 | 30 | 144 |
| 14 Oct | 4507.55 | 29 | -12.70 | - | 71 | 23 | 112 |
| 11 Oct | 4446.15 | 41.7 | 3.70 | - | 52 | 4 | 89 |
| 10 Oct | 4482.25 | 38 | -12.40 | - | 52 | 2 | 84 |
| 9 Oct | 4386.55 | 50.4 | -9.60 | - | 46 | 24 | 81 |
| 8 Oct | 4368.30 | 60 | -54.00 | - | 80 | -6 | 58 |
| 7 Oct | 4165.90 | 114 | 21.00 | - | 54 | 10 | 63 |
| 4 Oct | 4256.65 | 93 | 1.00 | - | 35 | 10 | 53 |
| 3 Oct | 4267.45 | 92 | 14.90 | - | 27 | 13 | 42 |
| 26 Sept | 4369.30 | 77.1 | -8.90 | - | 24 | 12 | 28 |
| 25 Sept | 4389.25 | 86 | -6.80 | - | 8 | 4 | 15 |
| 23 Sept | 4437.95 | 92.8 | -7.20 | - | 1 | 0 | 12 |
| 20 Sept | 4333.35 | 100 | -35.45 | - | 14 | 8 | 11 |
| 19 Sept | 4231.80 | 135.45 | -20.40 | - | 7 | 2 | 2 |
| 17 Sept | 4458.50 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4597.35 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4641.70 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4598.75 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4685.40 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4656.85 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4703.45 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4792.45 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4861.85 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4832.35 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4688.00 | 155.85 | - | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 4000 expiring on 28NOV2024
Delta for 4000 PE is -0.49
Historical price for 4000 PE is as follows
On 21 Nov HAL was trading at 3983.45. The strike last trading price was 82.8, which was 15.25 higher than the previous day. The implied volatity was 37.25, the open interest changed by -450 which decreased total open position to 3352
On 20 Nov HAL was trading at 4057.15. The strike last trading price was 67.55, which was 0.00 lower than the previous day. The implied volatity was 37.17, the open interest changed by -265 which decreased total open position to 3805
On 19 Nov HAL was trading at 4057.15. The strike last trading price was 67.55, which was 17.55 higher than the previous day. The implied volatity was 37.17, the open interest changed by -262 which decreased total open position to 3805
On 18 Nov HAL was trading at 4077.85. The strike last trading price was 50, which was -5.80 lower than the previous day. The implied volatity was 33.68, the open interest changed by 208 which increased total open position to 4072
On 14 Nov HAL was trading at 4087.05. The strike last trading price was 55.8, which was -31.55 lower than the previous day. The implied volatity was 32.91, the open interest changed by 1112 which increased total open position to 3890
On 13 Nov HAL was trading at 4066.90. The strike last trading price was 87.35, which was 42.45 higher than the previous day. The implied volatity was 39.50, the open interest changed by 858 which increased total open position to 2770
On 12 Nov HAL was trading at 4243.50. The strike last trading price was 44.9, which was 27.40 higher than the previous day. The implied volatity was 39.03, the open interest changed by 264 which increased total open position to 1901
On 11 Nov HAL was trading at 4443.70. The strike last trading price was 17.5, which was -6.50 lower than the previous day. The implied volatity was 39.60, the open interest changed by -40 which decreased total open position to 1644
On 8 Nov HAL was trading at 4400.60. The strike last trading price was 24, which was 2.55 higher than the previous day. The implied volatity was 36.88, the open interest changed by -192 which decreased total open position to 1702
On 7 Nov HAL was trading at 4433.80. The strike last trading price was 21.45, which was -2.55 lower than the previous day. The implied volatity was 37.73, the open interest changed by -224 which decreased total open position to 1893
On 6 Nov HAL was trading at 4390.15. The strike last trading price was 24, which was -35.25 lower than the previous day. The implied volatity was 35.86, the open interest changed by -8 which decreased total open position to 2114
On 5 Nov HAL was trading at 4261.95. The strike last trading price was 59.25, which was -22.60 lower than the previous day. The implied volatity was 39.41, the open interest changed by 371 which increased total open position to 2115
On 4 Nov HAL was trading at 4208.25. The strike last trading price was 81.85, which was 12.85 higher than the previous day. The implied volatity was 41.62, the open interest changed by 143 which increased total open position to 1753
On 1 Nov HAL was trading at 4288.00. The strike last trading price was 69, which was -1.80 lower than the previous day. The implied volatity was 41.78, the open interest changed by 50 which increased total open position to 1608
On 31 Oct HAL was trading at 4246.70. The strike last trading price was 70.8, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAL was trading at 4236.30. The strike last trading price was 77.1, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAL was trading at 4274.50. The strike last trading price was 67.4, which was -37.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAL was trading at 4148.75. The strike last trading price was 105, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAL was trading at 4165.60. The strike last trading price was 93.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAL was trading at 4197.15. The strike last trading price was 91, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAL was trading at 4233.75. The strike last trading price was 89, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAL was trading at 4301.70. The strike last trading price was 64, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAL was trading at 4514.45. The strike last trading price was 29.25, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAL was trading at 4524.70. The strike last trading price was 23.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAL was trading at 4518.60. The strike last trading price was 24.65, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAL was trading at 4656.25. The strike last trading price was 15.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAL was trading at 4575.40. The strike last trading price was 21, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAL was trading at 4507.55. The strike last trading price was 29, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAL was trading at 4446.15. The strike last trading price was 41.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAL was trading at 4482.25. The strike last trading price was 38, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAL was trading at 4386.55. The strike last trading price was 50.4, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAL was trading at 4368.30. The strike last trading price was 60, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAL was trading at 4165.90. The strike last trading price was 114, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAL was trading at 4256.65. The strike last trading price was 93, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAL was trading at 4267.45. The strike last trading price was 92, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAL was trading at 4369.30. The strike last trading price was 77.1, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HAL was trading at 4389.25. The strike last trading price was 86, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HAL was trading at 4437.95. The strike last trading price was 92.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HAL was trading at 4333.35. The strike last trading price was 100, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HAL was trading at 4231.80. The strike last trading price was 135.45, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 155.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
