HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
20 Sep 2024 04:12 PM IST
| HAL 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 4333.35 | 1.5 | -1.25 | 1,10,700 | -24,300 | 1,45,500 | ||||
| 19 Sept | 4231.80 | 2.75 | -0.05 | 2,66,100 | -1,28,100 | 1,71,300 | ||||
| 18 Sept | 4437.65 | 2.8 | -0.30 | 85,800 | -25,800 | 2,99,400 | ||||
| 17 Sept | 4458.50 | 3.1 | -0.45 | 2,94,900 | -38,100 | 3,25,200 | ||||
| 16 Sept | 4597.35 | 3.55 | -0.55 | 1,67,100 | -6,900 | 3,63,900 | ||||
| 13 Sept | 4644.95 | 4.1 | -0.30 | 3,30,300 | 1,01,700 | 3,70,800 | ||||
| 12 Sept | 4641.70 | 4.4 | -1.30 | 1,83,000 | -24,300 | 2,69,100 | ||||
| 11 Sept | 4598.75 | 5.7 | -1.25 | 1,49,700 | 2,100 | 2,92,800 | ||||
| 10 Sept | 4685.40 | 6.95 | -0.65 | 2,07,300 | -6,600 | 2,91,600 | ||||
| 9 Sept | 4656.85 | 7.6 | -2.10 | 2,67,000 | -21,300 | 2,98,500 | ||||
| 6 Sept | 4703.45 | 9.7 | -2.90 | 3,23,100 | -5,700 | 3,18,000 | ||||
| 5 Sept | 4792.45 | 12.6 | -4.80 | 3,64,800 | 9,900 | 3,27,900 | ||||
| 4 Sept | 4861.85 | 17.4 | 1.50 | 12,25,200 | 96,900 | 3,14,100 | ||||
| 3 Sept | 4832.35 | 15.9 | 6.75 | 10,29,900 | 1,06,200 | 2,18,100 | ||||
| 2 Sept | 4688.00 | 9.15 | -0.90 | 84,300 | 20,700 | 1,11,900 | ||||
| 30 Aug | 4679.95 | 10.05 | -0.90 | 1,45,800 | 20,700 | 91,200 | ||||
| 29 Aug | 4601.95 | 10.95 | -4.55 | 1,07,700 | 25,800 | 70,800 | ||||
| 28 Aug | 4685.15 | 15.5 | -2.90 | 44,400 | 19,200 | 44,400 | ||||
| 27 Aug | 4721.45 | 18.4 | -6.65 | 25,800 | 8,700 | 24,900 | ||||
| 26 Aug | 4802.00 | 25.05 | -408.65 | 26,100 | 15,900 | 15,900 | ||||
| 23 Aug | 4822.75 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4768.10 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4731.15 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4736.05 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4792.25 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4769.80 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4661.70 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4701.35 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4726.55 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4723.90 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4667.85 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4740.45 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4514.30 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4591.10 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4695.75 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4813.30 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4922.85 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4953.65 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5030.00 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4905.40 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4830.05 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4849.50 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5329.40 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5489.20 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5547.60 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 5486.15 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5539.60 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5621.95 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5552.00 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5515.10 | 433.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5459.30 | 433.7 | 433.70 | 0 | 0 | 0 | ||||
| 2 Jul | 5344.05 | 0 | 0 | 0 | 0 | |||||
For Hindustan Aeronautics Ltd - strike price 5600 expiring on 26SEP2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 20 Sept HAL was trading at 4333.35. The strike last trading price was 1.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -24300 which decreased total open position to 145500
On 19 Sept HAL was trading at 4231.80. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -128100 which decreased total open position to 171300
On 18 Sept HAL was trading at 4437.65. The strike last trading price was 2.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -25800 which decreased total open position to 299400
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 3.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -38100 which decreased total open position to 325200
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 363900
On 13 Sept HAL was trading at 4644.95. The strike last trading price was 4.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 101700 which increased total open position to 370800
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 4.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -24300 which decreased total open position to 269100
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 5.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 292800
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 6.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 291600
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 7.6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 298500
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 9.7, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 318000
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 12.6, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 327900
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 17.4, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 314100
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 15.9, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 106200 which increased total open position to 218100
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 9.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 111900
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 10.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 91200
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 10.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 70800
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 15.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 44400
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 18.4, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 24900
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 25.05, which was -408.65 lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 15900
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAL was trading at 4830.05. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAL was trading at 4849.50. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAL was trading at 5329.40. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAL was trading at 5489.20. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAL was trading at 5547.60. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAL was trading at 5486.15. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAL was trading at 5539.60. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAL was trading at 5621.95. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 433.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 433.7, which was 433.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 5600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 4333.35 | 1285 | -57.20 | 1,800 | -1,200 | 12,600 |
| 19 Sept | 4231.80 | 1342.2 | 202.20 | 13,200 | -5,100 | 14,100 |
| 18 Sept | 4437.65 | 1140 | 98.35 | 900 | -600 | 18,900 |
| 17 Sept | 4458.50 | 1041.65 | 64.65 | 300 | 0 | 19,800 |
| 16 Sept | 4597.35 | 977 | 23.00 | 900 | -600 | 19,500 |
| 13 Sept | 4644.95 | 954 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4641.70 | 954 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4598.75 | 954 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4685.40 | 954 | 0.00 | 0 | -300 | 0 |
| 9 Sept | 4656.85 | 954 | 244.00 | 600 | 0 | 20,400 |
| 6 Sept | 4703.45 | 710 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4792.45 | 710 | 0.00 | 0 | 300 | 0 |
| 4 Sept | 4861.85 | 710 | -46.05 | 1,200 | 300 | 20,400 |
| 3 Sept | 4832.35 | 756.05 | -122.95 | 4,200 | 1,500 | 19,800 |
| 2 Sept | 4688.00 | 879 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4679.95 | 879 | -68.35 | 2,400 | 0 | 18,300 |
| 29 Aug | 4601.95 | 947.35 | 57.35 | 16,800 | 9,600 | 17,700 |
| 28 Aug | 4685.15 | 890 | 40.00 | 3,600 | 3,300 | 7,800 |
| 27 Aug | 4721.45 | 850 | 40.00 | 2,100 | 1,500 | 4,200 |
| 26 Aug | 4802.00 | 810 | -10.25 | 1,200 | 0 | 1,500 |
| 23 Aug | 4822.75 | 820.25 | 0.00 | 0 | 600 | 0 |
| 22 Aug | 4768.10 | 820.25 | -29.75 | 600 | 300 | 1,200 |
| 21 Aug | 4731.15 | 850 | 0.00 | 300 | 0 | 600 |
| 20 Aug | 4736.05 | 850 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4792.25 | 850 | 0.00 | 0 | 300 | 0 |
| 16 Aug | 4769.80 | 850 | -44.60 | 300 | 0 | 300 |
| 14 Aug | 4661.70 | 894.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4701.35 | 894.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4726.55 | 894.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4723.90 | 894.6 | 0.00 | 0 | 300 | 0 |
| 8 Aug | 4667.85 | 894.6 | 243.50 | 600 | 300 | 300 |
| 7 Aug | 4740.45 | 651.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4514.30 | 651.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4591.10 | 651.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4695.75 | 651.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4813.30 | 651.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4922.85 | 651.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4953.65 | 651.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5030.00 | 651.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4905.40 | 651.1 | 651.10 | 0 | 0 | 0 |
| 25 Jul | 4830.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4849.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5329.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5489.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5547.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5486.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5539.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5621.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5552.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5515.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5459.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5344.05 | 0 | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 5600 expiring on 26SEP2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 20 Sept HAL was trading at 4333.35. The strike last trading price was 1285, which was -57.20 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 12600
On 19 Sept HAL was trading at 4231.80. The strike last trading price was 1342.2, which was 202.20 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 14100
On 18 Sept HAL was trading at 4437.65. The strike last trading price was 1140, which was 98.35 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 18900
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 1041.65, which was 64.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 977, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 19500
On 13 Sept HAL was trading at 4644.95. The strike last trading price was 954, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 954, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 954, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 954, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 954, which was 244.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 710, which was -46.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 20400
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 756.05, which was -122.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 19800
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 879, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 879, which was -68.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18300
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 947.35, which was 57.35 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 17700
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 890, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 7800
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 850, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4200
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 810, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 820.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 820.25, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 850, which was -44.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 894.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 894.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 894.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 894.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 894.6, which was 243.50 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 651.1, which was 651.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAL was trading at 4830.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAL was trading at 4849.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAL was trading at 5329.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAL was trading at 5489.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAL was trading at 5547.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAL was trading at 5486.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAL was trading at 5539.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAL was trading at 5621.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0