HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
18 Sep 2024 04:12 PM IST
| HAL 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4437.65 | 2.55 | 0.20 | 83,400 | -32,700 | 3,96,600 | ||||
| 17 Sept | 4458.50 | 2.35 | -0.55 | 2,37,300 | -7,200 | 4,29,900 | ||||
| 16 Sept | 4597.35 | 2.9 | -0.20 | 81,300 | -16,500 | 4,37,100 | ||||
| 13 Sept | 4644.95 | 3.1 | -0.15 | 96,300 | -14,400 | 4,53,300 | ||||
| 12 Sept | 4641.70 | 3.25 | -0.35 | 1,94,700 | -56,400 | 4,65,900 | ||||
| 11 Sept | 4598.75 | 3.6 | -0.45 | 1,88,700 | -39,600 | 5,25,000 | ||||
| 10 Sept | 4685.40 | 4.05 | -0.40 | 1,64,400 | 33,900 | 5,64,600 | ||||
| 9 Sept | 4656.85 | 4.45 | -0.90 | 2,01,600 | -4,800 | 5,31,600 | ||||
| 6 Sept | 4703.45 | 5.35 | -0.40 | 2,44,800 | -3,300 | 5,37,600 | ||||
| 5 Sept | 4792.45 | 5.75 | -1.60 | 3,36,900 | 92,700 | 5,40,600 | ||||
| 4 Sept | 4861.85 | 7.35 | 0.35 | 6,44,700 | 88,500 | 4,47,000 | ||||
| 3 Sept | 4832.35 | 7 | 2.20 | 6,64,500 | 86,700 | 3,58,500 | ||||
| 2 Sept | 4688.00 | 4.8 | -0.15 | 1,45,800 | 900 | 2,70,900 | ||||
| 30 Aug | 4679.95 | 4.95 | 0.00 | 1,69,200 | 30,000 | 2,69,100 | ||||
| 29 Aug | 4601.95 | 4.95 | -3.05 | 1,41,300 | 41,100 | 2,37,600 | ||||
| 28 Aug | 4685.15 | 8 | -0.50 | 72,900 | 8,400 | 1,95,900 | ||||
| 27 Aug | 4721.45 | 8.5 | -3.50 | 50,700 | 1,500 | 1,87,200 | ||||
| 26 Aug | 4802.00 | 12 | -4.80 | 50,400 | 21,300 | 1,85,700 | ||||
| 23 Aug | 4822.75 | 16.8 | 4.35 | 1,19,400 | 33,600 | 1,63,200 | ||||
| 22 Aug | 4768.10 | 12.45 | -0.50 | 27,300 | 300 | 1,29,600 | ||||
| 21 Aug | 4731.15 | 12.95 | 0.75 | 14,400 | 6,600 | 1,29,300 | ||||
| 20 Aug | 4736.05 | 12.2 | -3.65 | 23,100 | 2,700 | 1,22,700 | ||||
| 19 Aug | 4792.25 | 15.85 | 0.80 | 42,300 | 6,000 | 1,20,000 | ||||
| 16 Aug | 4769.80 | 15.05 | -4.65 | 43,500 | 8,100 | 1,11,600 | ||||
| 14 Aug | 4661.70 | 19.7 | -4.10 | 57,900 | 14,700 | 1,03,500 | ||||
| 13 Aug | 4701.35 | 23.8 | -1.45 | 2,700 | 1,200 | 88,800 | ||||
| 12 Aug | 4726.55 | 25.25 | -1.35 | 11,400 | 6,000 | 87,000 | ||||
| 9 Aug | 4723.90 | 26.6 | -0.30 | 8,100 | 900 | 81,000 | ||||
| 8 Aug | 4667.85 | 26.9 | -1.55 | 6,600 | 1,800 | 80,100 | ||||
| 7 Aug | 4740.45 | 28.45 | 6.45 | 13,500 | 3,000 | 76,500 | ||||
| 6 Aug | 4514.30 | 22 | -4.00 | 14,700 | 6,600 | 73,200 | ||||
| 5 Aug | 4591.10 | 26 | -5.50 | 27,600 | 9,600 | 66,900 | ||||
| 2 Aug | 4695.75 | 31.5 | -7.90 | 22,500 | 9,000 | 57,000 | ||||
| 1 Aug | 4813.30 | 39.4 | -10.75 | 27,900 | 12,900 | 47,700 | ||||
| 31 Jul | 4922.85 | 50.15 | -5.35 | 5,100 | 2,700 | 34,500 | ||||
| 30 Jul | 4953.65 | 55.5 | -10.10 | 18,300 | 8,400 | 31,800 | ||||
| 29 Jul | 5030.00 | 65.6 | 16.50 | 21,900 | 12,000 | 23,400 | ||||
| 26 Jul | 4905.40 | 49.1 | -2.00 | 6,900 | 5,100 | 11,400 | ||||
| 25 Jul | 4830.05 | 51.1 | -9.65 | 8,700 | 5,400 | 6,300 | ||||
| 24 Jul | 4849.50 | 60.75 | -241.20 | 1,200 | 900 | 900 | ||||
| 16 Jul | 5329.40 | 301.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5489.20 | 301.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5547.60 | 301.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5486.15 | 301.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5539.60 | 301.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 5621.95 | 301.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5552.00 | 301.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5515.10 | 301.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5459.30 | 301.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5344.05 | 301.95 | 0 | 0 | 0 | |||||
For Hindustan Aeronautics Ltd - strike price 6000 expiring on 26SEP2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 18 Sept HAL was trading at 4437.65. The strike last trading price was 2.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -32700 which decreased total open position to 396600
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 2.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 429900
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 2.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 437100
On 13 Sept HAL was trading at 4644.95. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 453300
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 3.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -56400 which decreased total open position to 465900
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 3.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -39600 which decreased total open position to 525000
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 4.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 33900 which increased total open position to 564600
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 4.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 531600
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 5.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 537600
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 5.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 92700 which increased total open position to 540600
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 7.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 88500 which increased total open position to 447000
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 86700 which increased total open position to 358500
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 4.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 270900
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 269100
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 4.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 41100 which increased total open position to 237600
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 195900
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 8.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 187200
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 12, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 185700
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 16.8, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 163200
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 12.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 129600
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 12.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 129300
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 12.2, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 122700
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 15.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 120000
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 15.05, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 111600
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 19.7, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 103500
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 23.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 88800
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 25.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 87000
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 26.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 81000
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 26.9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 80100
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 28.45, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 76500
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 22, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 73200
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 26, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 66900
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 31.5, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 57000
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 39.4, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 47700
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 50.15, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 34500
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 55.5, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 31800
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 65.6, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 23400
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 49.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 11400
On 25 Jul HAL was trading at 4830.05. The strike last trading price was 51.1, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 6300
On 24 Jul HAL was trading at 4849.50. The strike last trading price was 60.75, which was -241.20 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 16 Jul HAL was trading at 5329.40. The strike last trading price was 301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAL was trading at 5489.20. The strike last trading price was 301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAL was trading at 5547.60. The strike last trading price was 301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAL was trading at 5486.15. The strike last trading price was 301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAL was trading at 5539.60. The strike last trading price was 301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAL was trading at 5621.95. The strike last trading price was 301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 301.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 301.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 6000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4437.65 | 912.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4458.50 | 912.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4597.35 | 912.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4644.95 | 912.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4641.70 | 912.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4598.75 | 912.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4685.40 | 912.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4656.85 | 912.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4703.45 | 912.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4792.45 | 912.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4861.85 | 912.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4832.35 | 912.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4688.00 | 912.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4679.95 | 912.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4601.95 | 912.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4685.15 | 912.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4721.45 | 912.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4802.00 | 912.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4822.75 | 912.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4768.10 | 912.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4731.15 | 912.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4736.05 | 912.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4792.25 | 912.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4769.80 | 912.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4661.70 | 912.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4701.35 | 912.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4726.55 | 912.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4723.90 | 912.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4667.85 | 912.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4740.45 | 912.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4514.30 | 912.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4591.10 | 912.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4695.75 | 912.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4813.30 | 912.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4922.85 | 912.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4953.65 | 912.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5030.00 | 912.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4905.40 | 912.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4830.05 | 912.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4849.50 | 912.1 | 912.10 | 0 | 0 | 0 |
| 16 Jul | 5329.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5489.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5547.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5486.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5539.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5621.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5552.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5515.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5459.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5344.05 | 0 | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 6000 expiring on 26SEP2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 18 Sept HAL was trading at 4437.65. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAL was trading at 4644.95. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAL was trading at 4830.05. The strike last trading price was 912.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAL was trading at 4849.50. The strike last trading price was 912.1, which was 912.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAL was trading at 5329.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAL was trading at 5489.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAL was trading at 5547.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAL was trading at 5486.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAL was trading at 5539.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAL was trading at 5621.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0