HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
18 Sep 2024 04:12 PM IST
HAL 4100 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 4437.65 | 390 | 0.00 | 0 | 600 | 0 | ||||
17 Sept | 4458.50 | 390 | -490.85 | 900 | 600 | 600 | ||||
16 Sept | 4597.35 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 4644.95 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 4641.70 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 4598.75 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 4685.40 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 4656.85 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 4703.45 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 4792.45 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 4861.85 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 4832.35 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 4688.00 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 4679.95 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 4601.95 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 4685.15 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 4721.45 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
26 Aug | 4802.00 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 4822.75 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 4768.10 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 4731.15 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 4736.05 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 4792.25 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 4769.80 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 4661.70 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 4701.35 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 4726.55 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 4723.90 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 4667.85 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 4740.45 | 880.85 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 4514.30 | 880.85 | 880.85 | 0 | 0 | 0 | ||||
5 Aug | 4591.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 4695.75 | 0 | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 4100 expiring on 26SEP2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 18 Sept HAL was trading at 4437.65. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 390, which was -490.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAL was trading at 4644.95. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 880.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 880.85, which was 880.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
HAL 4100 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 4437.65 | 13.55 | -0.60 | 2,97,300 | 18,000 | 90,900 |
17 Sept | 4458.50 | 14.15 | -85.40 | 5,97,300 | 72,600 | 72,600 |
16 Sept | 4597.35 | 99.55 | 0.00 | 0 | 0 | 0 |
13 Sept | 4644.95 | 99.55 | 0.00 | 0 | 0 | 0 |
12 Sept | 4641.70 | 99.55 | 0.00 | 0 | 0 | 0 |
11 Sept | 4598.75 | 99.55 | 0.00 | 0 | 0 | 0 |
10 Sept | 4685.40 | 99.55 | 0.00 | 0 | 0 | 0 |
9 Sept | 4656.85 | 99.55 | 0.00 | 0 | 0 | 0 |
6 Sept | 4703.45 | 99.55 | 0.00 | 0 | 0 | 0 |
5 Sept | 4792.45 | 99.55 | 0.00 | 0 | 0 | 0 |
4 Sept | 4861.85 | 99.55 | 0.00 | 0 | 0 | 0 |
3 Sept | 4832.35 | 99.55 | 0.00 | 0 | 0 | 0 |
2 Sept | 4688.00 | 99.55 | 0.00 | 0 | 0 | 0 |
30 Aug | 4679.95 | 99.55 | 0.00 | 0 | 0 | 0 |
29 Aug | 4601.95 | 99.55 | 0.00 | 0 | 0 | 0 |
28 Aug | 4685.15 | 99.55 | 0.00 | 0 | 0 | 0 |
27 Aug | 4721.45 | 99.55 | 0.00 | 0 | 0 | 0 |
26 Aug | 4802.00 | 99.55 | 0.00 | 0 | 0 | 0 |
23 Aug | 4822.75 | 99.55 | 0.00 | 0 | 0 | 0 |
22 Aug | 4768.10 | 99.55 | 0.00 | 0 | 0 | 0 |
21 Aug | 4731.15 | 99.55 | 0.00 | 0 | 0 | 0 |
20 Aug | 4736.05 | 99.55 | 0.00 | 0 | 0 | 0 |
19 Aug | 4792.25 | 99.55 | 0.00 | 0 | 0 | 0 |
16 Aug | 4769.80 | 99.55 | 0.00 | 0 | 0 | 0 |
14 Aug | 4661.70 | 99.55 | 0.00 | 0 | 0 | 0 |
13 Aug | 4701.35 | 99.55 | 0.00 | 0 | 0 | 0 |
12 Aug | 4726.55 | 99.55 | 0.00 | 0 | 0 | 0 |
9 Aug | 4723.90 | 99.55 | 0.00 | 0 | 0 | 0 |
8 Aug | 4667.85 | 99.55 | 0.00 | 0 | 0 | 0 |
7 Aug | 4740.45 | 99.55 | 0.00 | 0 | 0 | 0 |
6 Aug | 4514.30 | 99.55 | 99.55 | 0 | 0 | 0 |
5 Aug | 4591.10 | 0 | 0.00 | 0 | 0 | 0 |
2 Aug | 4695.75 | 0 | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 4100 expiring on 26SEP2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 18 Sept HAL was trading at 4437.65. The strike last trading price was 13.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 90900
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 14.15, which was -85.40 lower than the previous day. The implied volatity was -, the open interest changed by 72600 which increased total open position to 72600
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAL was trading at 4644.95. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 99.55, which was 99.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0