HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
18 Sep 2024 04:12 PM IST
| HAL 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4437.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 4458.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 4597.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4644.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4641.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 4598.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4685.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 4656.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4703.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4792.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4861.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4832.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4688.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4679.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4601.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4685.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4721.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 4802.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4822.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4768.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4731.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4736.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4792.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4769.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4661.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4701.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4726.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4723.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4667.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4740.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4514.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4591.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4695.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4813.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4922.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4953.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5030.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4905.40 | 0 | 0 | 0 | 0 | |||||
For Hindustan Aeronautics Ltd - strike price 5700 expiring on 26SEP2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 18 Sept HAL was trading at 4437.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAL was trading at 4644.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 5700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4437.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4458.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4597.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4644.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4641.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4598.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4685.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4656.85 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4703.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4792.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4861.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4832.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4688.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4679.95 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4601.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4685.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4721.45 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4802.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4822.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4768.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4731.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4736.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4792.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4769.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4661.70 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4701.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4726.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4723.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4667.85 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4740.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4514.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4591.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4695.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4813.30 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4922.85 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4953.65 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5030.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4905.40 | 0 | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 5700 expiring on 26SEP2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 18 Sept HAL was trading at 4437.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAL was trading at 4644.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0