HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
18 Sep 2024 04:12 PM IST
| HAL 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4437.65 | 5.7 | -0.15 | 4,11,600 | -83,700 | 6,62,700 | ||||
| 17 Sept | 4458.50 | 5.85 | -2.60 | 8,47,200 | 39,300 | 7,46,700 | ||||
| 16 Sept | 4597.35 | 8.45 | -2.05 | 5,72,400 | -26,700 | 7,10,400 | ||||
| 13 Sept | 4644.95 | 10.5 | -1.15 | 6,40,500 | 49,500 | 7,37,100 | ||||
| 12 Sept | 4641.70 | 11.65 | -1.30 | 5,88,600 | -53,100 | 6,88,200 | ||||
| 11 Sept | 4598.75 | 12.95 | -4.95 | 6,87,300 | -10,500 | 7,43,400 | ||||
| 10 Sept | 4685.40 | 17.9 | -2.95 | 8,18,400 | 34,800 | 7,53,600 | ||||
| 9 Sept | 4656.85 | 20.85 | -6.90 | 11,21,100 | 42,300 | 7,44,900 | ||||
| 6 Sept | 4703.45 | 27.75 | -11.55 | 11,85,600 | 3,300 | 7,03,500 | ||||
| 5 Sept | 4792.45 | 39.3 | -17.85 | 16,35,900 | 1,18,800 | 7,00,500 | ||||
| 4 Sept | 4861.85 | 57.15 | 4.50 | 32,00,400 | 1,18,800 | 5,87,700 | ||||
| 3 Sept | 4832.35 | 52.65 | 23.20 | 26,53,500 | 1,40,700 | 4,63,800 | ||||
| 2 Sept | 4688.00 | 29.45 | -4.00 | 2,34,900 | 28,800 | 3,22,500 | ||||
| 30 Aug | 4679.95 | 33.45 | 2.55 | 6,74,400 | 12,900 | 2,92,500 | ||||
| 29 Aug | 4601.95 | 30.9 | -12.10 | 4,74,600 | 38,400 | 2,80,800 | ||||
| 28 Aug | 4685.15 | 43 | -10.00 | 2,40,600 | 54,300 | 2,42,100 | ||||
| 27 Aug | 4721.45 | 53 | -17.00 | 2,01,900 | 30,300 | 1,87,500 | ||||
| 26 Aug | 4802.00 | 70 | -20.95 | 1,53,900 | 29,700 | 1,56,900 | ||||
|
|
||||||||||
| 23 Aug | 4822.75 | 90.95 | 20.75 | 1,90,200 | 12,000 | 1,27,200 | ||||
| 22 Aug | 4768.10 | 70.2 | 5.20 | 81,900 | 15,900 | 1,15,200 | ||||
| 21 Aug | 4731.15 | 65 | 1.25 | 55,500 | 14,400 | 99,600 | ||||
| 20 Aug | 4736.05 | 63.75 | -17.80 | 79,800 | 15,000 | 85,200 | ||||
| 19 Aug | 4792.25 | 81.55 | -2.95 | 1,11,000 | 34,800 | 70,200 | ||||
| 16 Aug | 4769.80 | 84.5 | 7.50 | 48,000 | 9,300 | 35,400 | ||||
| 14 Aug | 4661.70 | 77 | -23.00 | 26,100 | 6,600 | 26,100 | ||||
| 13 Aug | 4701.35 | 100 | -15.00 | 3,600 | 900 | 19,500 | ||||
| 12 Aug | 4726.55 | 115 | 12.35 | 3,300 | 1,200 | 18,300 | ||||
| 9 Aug | 4723.90 | 102.65 | 3.65 | 3,000 | -600 | 16,800 | ||||
| 8 Aug | 4667.85 | 99 | -15.00 | 6,600 | -600 | 17,700 | ||||
| 7 Aug | 4740.45 | 114 | 32.00 | 7,500 | 2,400 | 17,700 | ||||
| 6 Aug | 4514.30 | 82 | -16.00 | 4,500 | 1,500 | 15,300 | ||||
| 5 Aug | 4591.10 | 98 | -32.85 | 18,300 | 3,600 | 13,800 | ||||
| 2 Aug | 4695.75 | 130.85 | -37.35 | 10,200 | 4,200 | 9,300 | ||||
| 1 Aug | 4813.30 | 168.2 | -41.70 | 4,500 | 2,400 | 4,200 | ||||
| 31 Jul | 4922.85 | 209.9 | -17.90 | 900 | 300 | 1,800 | ||||
| 30 Jul | 4953.65 | 227.8 | -5.55 | 2,100 | 300 | 1,800 | ||||
| 29 Jul | 5030.00 | 233.35 | 36.95 | 2,100 | 900 | 1,500 | ||||
| 26 Jul | 4905.40 | 196.4 | -412.00 | 1,200 | 600 | 600 | ||||
| 25 Jul | 4830.05 | 608.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4849.50 | 608.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4856.10 | 608.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4997.25 | 608.4 | 608.40 | 0 | 0 | 0 | ||||
| 16 Jul | 5329.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5489.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5547.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5486.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5539.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5621.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5552.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5515.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5459.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5344.05 | 0 | 0 | 0 | 0 | |||||
For Hindustan Aeronautics Ltd - strike price 5200 expiring on 26SEP2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 18 Sept HAL was trading at 4437.65. The strike last trading price was 5.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -83700 which decreased total open position to 662700
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 5.85, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 39300 which increased total open position to 746700
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 8.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -26700 which decreased total open position to 710400
On 13 Sept HAL was trading at 4644.95. The strike last trading price was 10.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 737100
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 11.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -53100 which decreased total open position to 688200
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 12.95, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 743400
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 17.9, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 753600
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 20.85, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 42300 which increased total open position to 744900
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 27.75, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 703500
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 39.3, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 700500
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 57.15, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 587700
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 52.65, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by 140700 which increased total open position to 463800
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 29.45, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 322500
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 33.45, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 292500
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 30.9, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 280800
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 43, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 54300 which increased total open position to 242100
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 53, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 30300 which increased total open position to 187500
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 70, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 156900
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 90.95, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 127200
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 70.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 115200
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 99600
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 63.75, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 85200
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 81.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 70200
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 84.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 35400
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 77, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 26100
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 100, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 19500
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 115, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 18300
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 102.65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 16800
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 99, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 17700
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 114, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 17700
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 82, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15300
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 98, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 13800
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 130.85, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 9300
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 168.2, which was -41.70 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4200
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 209.9, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1800
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 227.8, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1800
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 233.35, which was 36.95 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1500
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 196.4, which was -412.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Jul HAL was trading at 4830.05. The strike last trading price was 608.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAL was trading at 4849.50. The strike last trading price was 608.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAL was trading at 4856.10. The strike last trading price was 608.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAL was trading at 4997.25. The strike last trading price was 608.4, which was 608.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAL was trading at 5329.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAL was trading at 5489.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAL was trading at 5547.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAL was trading at 5486.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAL was trading at 5539.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAL was trading at 5621.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 5200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4437.65 | 760 | 0.00 | 3,300 | -1,200 | 60,600 |
| 17 Sept | 4458.50 | 760 | 187.25 | 3,300 | -1,800 | 62,100 |
| 16 Sept | 4597.35 | 572.75 | 38.30 | 300 | 0 | 64,200 |
| 13 Sept | 4644.95 | 534.45 | -21.90 | 900 | 0 | 64,200 |
| 12 Sept | 4641.70 | 556.35 | 22.45 | 1,500 | -600 | 64,200 |
| 11 Sept | 4598.75 | 533.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4685.40 | 533.9 | 0.00 | 0 | -600 | 0 |
| 9 Sept | 4656.85 | 533.9 | 68.90 | 5,400 | -900 | 64,500 |
| 6 Sept | 4703.45 | 465 | 34.25 | 5,400 | -300 | 65,400 |
| 5 Sept | 4792.45 | 430.75 | 52.15 | 4,800 | 300 | 65,700 |
| 4 Sept | 4861.85 | 378.6 | -22.20 | 28,200 | 2,100 | 65,700 |
| 3 Sept | 4832.35 | 400.8 | -124.20 | 32,400 | 12,000 | 63,300 |
| 2 Sept | 4688.00 | 525 | -8.00 | 900 | 0 | 51,300 |
| 30 Aug | 4679.95 | 533 | -57.90 | 300 | 0 | 51,600 |
| 29 Aug | 4601.95 | 590.9 | 73.90 | 38,400 | 24,300 | 51,600 |
| 28 Aug | 4685.15 | 517 | 26.30 | 12,900 | 5,400 | 27,000 |
| 27 Aug | 4721.45 | 490.7 | 49.45 | 16,800 | 8,400 | 21,000 |
| 26 Aug | 4802.00 | 441.25 | -24.75 | 7,800 | 5,700 | 12,600 |
| 23 Aug | 4822.75 | 466 | 0.00 | 0 | 3,900 | 0 |
| 22 Aug | 4768.10 | 466 | -28.45 | 5,100 | 3,600 | 6,600 |
| 21 Aug | 4731.15 | 494.45 | 15.00 | 1,200 | 600 | 2,400 |
| 20 Aug | 4736.05 | 479.45 | 11.45 | 300 | 0 | 1,800 |
| 19 Aug | 4792.25 | 468 | -32.00 | 900 | 600 | 1,500 |
| 16 Aug | 4769.80 | 500 | -48.30 | 900 | 600 | 600 |
| 14 Aug | 4661.70 | 548.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4701.35 | 548.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4726.55 | 548.3 | 115.35 | 600 | 300 | 300 |
| 9 Aug | 4723.90 | 432.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4667.85 | 432.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4740.45 | 432.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4514.30 | 432.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4591.10 | 432.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4695.75 | 432.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4813.30 | 432.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4922.85 | 432.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4953.65 | 432.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5030.00 | 432.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4905.40 | 432.95 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4830.05 | 432.95 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4849.50 | 432.95 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4856.10 | 432.95 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4997.25 | 432.95 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5329.40 | 432.95 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5489.20 | 432.95 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5547.60 | 432.95 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5486.15 | 432.95 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5539.60 | 432.95 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5621.95 | 432.95 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5552.00 | 432.95 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5515.10 | 432.95 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5459.30 | 432.95 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5344.05 | 432.95 | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 5200 expiring on 26SEP2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 18 Sept HAL was trading at 4437.65. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 60600
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 760, which was 187.25 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 62100
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 572.75, which was 38.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64200
On 13 Sept HAL was trading at 4644.95. The strike last trading price was 534.45, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64200
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 556.35, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 64200
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 533.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 533.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 533.9, which was 68.90 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 64500
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 465, which was 34.25 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 65400
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 430.75, which was 52.15 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 65700
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 378.6, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 65700
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 400.8, which was -124.20 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 63300
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 525, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51300
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 533, which was -57.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51600
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 590.9, which was 73.90 higher than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 51600
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 517, which was 26.30 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 27000
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 490.7, which was 49.45 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 21000
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 441.25, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 12600
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 466, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 466, which was -28.45 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6600
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 494.45, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 479.45, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 468, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1500
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 500, which was -48.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 548.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 548.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 548.3, which was 115.35 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAL was trading at 4830.05. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAL was trading at 4849.50. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAL was trading at 4856.10. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAL was trading at 4997.25. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAL was trading at 5329.40. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAL was trading at 5489.20. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAL was trading at 5547.60. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAL was trading at 5486.15. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAL was trading at 5539.60. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAL was trading at 5621.95. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 432.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 432.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0