`
Related Pages for MARICO
[--[65.84.65.76]--]
MARICO
Marico Limited
695.2 13.25 (1.94%)

Option Chain for MARICO

16 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 98 0.00 570 -0.50 0.15 1,200 0 2,400
0 0 0 109.7 0.00 575 0.00 2.5 0 0 0
0 0 0 58.65 0.00 580 0.05 0.25 9,600 -3,600 44,400
0 0 0 100.75 0.00 585 0.00 1.1 0 0 0
0 0 0 52.3 0.00 590 -0.10 0.25 12,000 -3,600 27,600
0 0 0 92.05 0.00 595 0.00 0.45 0 0 0
0 0 0 90 0.00 600 -0.15 0.35 4,28,400 -2,55,600 12,14,400
0 0 0 42.25 0.00 605 -0.15 0.25 6,000 0 55,200
0 0 0 65.2 0.00 610 -0.15 0.25 91,200 -57,600 1,57,200
0 0 0 30.8 0.00 615 -0.25 0.2 2,400 0 68,400
0 0 0 42.75 0.00 620 -0.15 0.3 1,42,800 -61,200 4,14,000
0 0 0 41.75 0.00 625 0.00 0.75 0 0 0
0 0 0 54.5 0.00 630 -0.45 0.35 1,59,600 -78,000 2,73,600
0 -1,200 0 46.9 0.00 635 -0.35 0.45 28,800 3,600 67,200
0 -1,200 0 42.15 0.00 640 -0.60 0.5 3,18,000 -30,000 3,39,600
0 0 0 43.65 0.00 645 -0.70 0.65 1,39,200 10,800 3,26,400
7,27,200 1,66,800 5,05,200 48.35 12.40 650 -1.00 0.75 8,60,400 3,600 5,59,200
80,400 -3,600 4,800 36.3 7.30 655 -1.30 1.05 1,66,800 8,400 1,39,200
1,08,000 -38,400 68,400 38.9 11.90 660 -1.55 1.45 6,01,200 49,200 4,75,200
1,16,400 -2,400 20,400 31.65 10.50 665 -2.25 1.8 4,40,400 38,400 2,28,000
1,87,200 -27,600 1,10,400 30.5 11.80 670 -2.75 2.4 8,74,800 38,400 3,51,600
1,03,200 0 91,200 25.65 9.65 675 -3.50 3.15 6,34,800 56,400 2,32,800
3,91,200 -52,800 27,42,000 21.85 9.00 680 -4.55 4 27,33,600 1,65,600 5,94,000
1,02,000 -1,16,400 9,56,400 18.1 7.80 685 -5.55 5.3 10,40,400 1,15,200 2,49,600
5,82,000 1,54,800 56,31,600 15 6.90 690 -6.35 7 20,64,000 2,59,200 4,27,200
2,73,600 1,15,200 31,51,200 12.15 6.05 695 -9.40 9.2 5,07,600 99,600 1,10,400
14,24,400 -1,12,800 92,41,200 9.4 4.60 700 -8.65 11.65 6,88,800 90,000 1,98,000
1,74,000 27,600 8,40,000 7.25 3.65 705 -12.55 13.85 90,000 21,600 25,200
6,16,800 1,81,200 23,56,800 5.4 2.70 710 -11.00 18 6,000 2,400 6,000
1,90,800 66,000 6,87,600 4.05 2.15 715 0.00 29.95 0 0 0
8,05,200 1,50,000 19,34,400 2.95 1.55 720 0.00 40.45 0 0 0
66,000 62,400 1,28,400 2.1 -0.55 725 -27.65 29.95 1,200 0 0
4,47,600 1,23,600 7,86,000 1.55 0.75 730 0.00 111.45 0 0 0
0 0 0 14 0.00 735 0.00 64.85 0 0 0
2,44,800 34,800 3,02,400 0.85 0.40 740 -22.90 50 1,200 0 1,200
1,17,600 40,800 72,000 0.6 -0.20 745 -24.05 48.35 3,600 2,400 2,400
3,43,200 82,800 3,48,000 0.5 0.15 750 0.00 129.1 0 0 0
0 0 0 0 0.00 755 0.00 0 0 0 0
99,600 9,600 38,400 0.45 0.15 760 0.00 138.15 0 0 0
0 0 0 0 0.00 765 0.00 0 0 0 0
27,600 -2,400 6,000 0.45 0.00 770 0.00 147.35 0 0 0
0 0 0 0 0.00 775 0.00 0 0 0 0
40,800 0 6,000 0.4 0.15 780 0.00 156.65 0 0 0
72,69,600 65,90,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.