MARICO
Marico Limited
Historical option data for MARICO
16 Sep 2024 04:10 PM IST
| MARICO 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 695.20 | 0.45 | 0.15 | 38,400 | 9,600 | 99,600 | ||||
| 13 Sept | 681.95 | 0.3 | -0.10 | 2,400 | 1,200 | 90,000 | ||||
| 12 Sept | 686.10 | 0.4 | -0.10 | 24,000 | -6,000 | 91,200 | ||||
| 11 Sept | 680.45 | 0.5 | 0.00 | 54,000 | 4,800 | 97,200 | ||||
| 10 Sept | 680.00 | 0.5 | -0.25 | 50,400 | -8,400 | 92,400 | ||||
| 9 Sept | 676.00 | 0.75 | 0.00 | 98,400 | 4,800 | 1,00,800 | ||||
| 6 Sept | 665.25 | 0.75 | 0.40 | 3,14,400 | 58,800 | 97,200 | ||||
| 5 Sept | 643.90 | 0.35 | -0.10 | 2,400 | 0 | 38,400 | ||||
| 4 Sept | 645.60 | 0.45 | 0.00 | 3,600 | 0 | 37,200 | ||||
| 3 Sept | 640.05 | 0.45 | 0.00 | 12,000 | -1,200 | 37,200 | ||||
| 2 Sept | 650.95 | 0.45 | -0.30 | 10,800 | 1,200 | 38,400 | ||||
|
|
||||||||||
| 30 Aug | 647.15 | 0.75 | -0.25 | 40,800 | 16,800 | 34,800 | ||||
| 29 Aug | 660.75 | 1 | -0.85 | 14,400 | 3,600 | 18,000 | ||||
| 28 Aug | 661.90 | 1.85 | -0.65 | 8,400 | 0 | 10,800 | ||||
| 22 Aug | 682.95 | 2.5 | -1.00 | 9,600 | 8,400 | 10,800 | ||||
| 21 Aug | 679.30 | 3.5 | 2.50 | 1,200 | 0 | 1,200 | ||||
| 7 Aug | 649.05 | 1 | 4,800 | 2,400 | 3,600 | |||||
For Marico Limited - strike price 760 expiring on 26SEP2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 99600
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 90000
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 91200
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 97200
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 92400
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 100800
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 0.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 97200
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38400
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37200
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 37200
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 38400
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 34800
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 18000
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 10800
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 3.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
| MARICO 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 695.20 | 138.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 138.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 686.10 | 138.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 138.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 680.00 | 138.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 138.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 138.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 138.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 645.60 | 138.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 138.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 138.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.15 | 138.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 138.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 138.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 138.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 138.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 138.15 | 0 | 0 | 0 | |
For Marico Limited - strike price 760 expiring on 26SEP2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 138.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0