MARICO
Marico Limited
Historical option data for MARICO
16 Sep 2024 04:10 PM IST
| MARICO 615 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 695.20 | 30.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 30.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 686.10 | 30.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 680.45 | 30.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 680.00 | 30.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 676.00 | 30.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 665.25 | 30.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 30.8 | 0.00 | 0 | 1,200 | 0 | ||||
| 4 Sept | 645.60 | 30.8 | -6.25 | 1,200 | 0 | 0 | ||||
| 3 Sept | 640.05 | 37.05 | -2.70 | 1,200 | 0 | 1,200 | ||||
| 2 Sept | 650.95 | 39.75 | 0.00 | 0 | 1,200 | 0 | ||||
| 30 Aug | 647.15 | 39.75 | -5.05 | 1,200 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 660.75 | 44.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 44.8 | -30.85 | 2,400 | 1,200 | 1,200 | ||||
| 27 Aug | 675.80 | 75.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 688.55 | 75.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 75.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 75.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 75.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 75.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 75.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 661.05 | 75.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 650.25 | 75.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 75.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 75.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 75.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 75.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 75.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 75.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 75.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 674.10 | 75.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 681.00 | 75.65 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 615 expiring on 26SEP2024
Delta for 615 CE is -
Historical price for 615 CE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 30.8, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 37.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 39.75, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 44.8, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 75.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 615 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 695.20 | 0.2 | -0.25 | 2,400 | 0 | 68,400 |
| 13 Sept | 681.95 | 0.45 | -0.10 | 1,200 | 0 | 68,400 |
| 12 Sept | 686.10 | 0.55 | -0.10 | 13,200 | -1,200 | 68,400 |
| 11 Sept | 680.45 | 0.65 | -0.20 | 3,600 | 1,200 | 70,800 |
| 10 Sept | 680.00 | 0.85 | -0.70 | 13,200 | 1,200 | 72,000 |
| 9 Sept | 676.00 | 1.55 | -0.60 | 28,800 | -9,600 | 69,600 |
| 6 Sept | 665.25 | 2.15 | -0.70 | 2,59,200 | -48,000 | 79,200 |
| 5 Sept | 643.90 | 2.85 | -0.85 | 76,800 | 6,000 | 1,24,800 |
| 4 Sept | 645.60 | 3.7 | -0.95 | 44,400 | 12,000 | 1,18,800 |
| 3 Sept | 640.05 | 4.65 | 1.45 | 39,600 | 15,600 | 1,08,000 |
| 2 Sept | 650.95 | 3.2 | -0.95 | 92,400 | 13,200 | 91,200 |
| 30 Aug | 647.15 | 4.15 | -0.80 | 1,28,400 | 16,800 | 80,400 |
| 29 Aug | 660.75 | 4.95 | -0.80 | 25,200 | -1,200 | 39,600 |
| 28 Aug | 661.90 | 5.75 | 1.85 | 52,800 | 39,600 | 39,600 |
| 27 Aug | 675.80 | 3.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 3.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 3.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 3.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 3.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 3.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 3.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 661.05 | 3.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 650.25 | 3.9 | -4.05 | 2,400 | 1,200 | 1,200 |
| 13 Aug | 660.55 | 7.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 644.65 | 7.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 7.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 7.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 7.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 7.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 7.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 674.10 | 7.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 681.00 | 7.95 | 0 | 0 | 0 | |
For Marico Limited - strike price 615 expiring on 26SEP2024
Delta for 615 PE is -
Historical price for 615 PE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68400
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68400
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 68400
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 70800
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 72000
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 1.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 69600
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 2.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 79200
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 2.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 124800
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 3.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 118800
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 4.65, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 108000
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 3.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 91200
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 4.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 80400
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 4.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 39600
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 5.75, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 39600
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 3.9, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0