MARICO
Marico Limited
Historical option data for MARICO
16 Sep 2024 04:10 PM IST
| MARICO 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 695.20 | 2.95 | 1.55 | 19,34,400 | 1,50,000 | 8,05,200 | ||||
| 13 Sept | 681.95 | 1.4 | -0.65 | 2,31,600 | 36,000 | 6,55,200 | ||||
| 12 Sept | 686.10 | 2.05 | -0.40 | 2,64,000 | 52,800 | 6,20,400 | ||||
| 11 Sept | 680.45 | 2.45 | 0.25 | 8,07,600 | 27,600 | 5,66,400 | ||||
| 10 Sept | 680.00 | 2.2 | -0.40 | 4,86,000 | -2,400 | 5,38,800 | ||||
| 9 Sept | 676.00 | 2.6 | 0.15 | 7,28,400 | 18,000 | 5,41,200 | ||||
| 6 Sept | 665.25 | 2.45 | 1.30 | 17,00,400 | 1,20,000 | 5,18,400 | ||||
| 5 Sept | 643.90 | 1.15 | -0.15 | 66,000 | -16,800 | 3,97,200 | ||||
| 4 Sept | 645.60 | 1.3 | 0.10 | 1,98,000 | -52,800 | 4,09,200 | ||||
| 3 Sept | 640.05 | 1.2 | -0.65 | 52,800 | -16,800 | 4,62,000 | ||||
| 2 Sept | 650.95 | 1.85 | -0.05 | 2,06,400 | 1,09,200 | 4,77,600 | ||||
| 30 Aug | 647.15 | 1.9 | -1.50 | 4,52,400 | 3,18,000 | 3,58,800 | ||||
| 29 Aug | 660.75 | 3.4 | 0.70 | 24,000 | -8,400 | 39,600 | ||||
| 28 Aug | 661.90 | 2.7 | -0.60 | 26,400 | 7,200 | 49,200 | ||||
| 27 Aug | 675.80 | 3.3 | -1.65 | 45,600 | 21,600 | 42,000 | ||||
| 26 Aug | 688.55 | 4.95 | -0.25 | 20,400 | 3,600 | 19,200 | ||||
| 23 Aug | 678.20 | 5.2 | -0.10 | 2,400 | 1,200 | 14,400 | ||||
| 22 Aug | 682.95 | 5.3 | 0.30 | 15,600 | 7,200 | 14,400 | ||||
| 21 Aug | 679.30 | 5 | -2.50 | 7,200 | 4,800 | 6,000 | ||||
| 14 Aug | 650.25 | 7.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 7.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 7.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 652.25 | 7.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 7.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 7.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 7.5 | 7.50 | 0 | 0 | 0 | ||||
| 25 Jul | 675.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 684.85 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 720 expiring on 26SEP2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 2.95, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 805200
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 655200
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 2.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 620400
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 566400
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 2.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 538800
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 541200
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 2.45, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 518400
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 397200
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -52800 which decreased total open position to 409200
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 462000
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 477600
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 1.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 318000 which increased total open position to 358800
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 3.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 39600
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 2.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 49200
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 3.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 42000
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 4.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 19200
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 5.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14400
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 5.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 14400
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 6000
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 7.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MARICO was trading at 675.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MARICO was trading at 684.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 695.20 | 40.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 40.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 686.10 | 40.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 40.45 | 0.00 | 0 | 3,600 | 0 |
| 10 Sept | 680.00 | 40.45 | -62.40 | 4,800 | 2,400 | 2,400 |
| 9 Sept | 676.00 | 102.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 102.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 102.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 645.60 | 102.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 102.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 102.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.15 | 102.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 102.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 102.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 102.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 102.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 102.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 102.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 102.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 650.25 | 102.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 102.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 102.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 102.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 102.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 102.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 102.85 | 102.85 | 0 | 0 | 0 |
| 25 Jul | 675.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 684.85 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 720 expiring on 26SEP2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 40.45, which was -62.40 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 102.85, which was 102.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MARICO was trading at 675.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MARICO was trading at 684.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0