MARICO
Marico Limited
Historical option data for MARICO
16 Sep 2024 04:10 PM IST
| MARICO 775 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 695.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 686.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 680.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 680.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 676.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 665.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 775 expiring on 26SEP2024
Delta for 775 CE is -
Historical price for 775 CE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 775 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 695.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 686.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 680.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 775 expiring on 26SEP2024
Delta for 775 PE is -
Historical price for 775 PE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0