MARICO
Marico Limited
Historical option data for MARICO
16 Sep 2024 04:10 PM IST
| MARICO 715 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 695.20 | 4.05 | 2.15 | 6,87,600 | 66,000 | 1,90,800 | ||||
| 13 Sept | 681.95 | 1.9 | -0.70 | 1,69,200 | 19,200 | 1,24,800 | ||||
| 12 Sept | 686.10 | 2.6 | -0.60 | 96,000 | -12,000 | 1,06,800 | ||||
| 11 Sept | 680.45 | 3.2 | 0.45 | 1,99,200 | 28,800 | 1,16,400 | ||||
| 10 Sept | 680.00 | 2.75 | -0.50 | 96,000 | 26,400 | 87,600 | ||||
| 9 Sept | 676.00 | 3.25 | 0.40 | 52,800 | -2,400 | 61,200 | ||||
| 6 Sept | 665.25 | 2.85 | 1.60 | 3,94,800 | 30,000 | 64,800 | ||||
| 5 Sept | 643.90 | 1.25 | -0.25 | 3,600 | 1,200 | 34,800 | ||||
| 4 Sept | 645.60 | 1.5 | 0.00 | 13,200 | 3,600 | 32,400 | ||||
| 3 Sept | 640.05 | 1.5 | -0.65 | 2,400 | 0 | 26,400 | ||||
| 2 Sept | 650.95 | 2.15 | -0.35 | 20,400 | 8,400 | 25,200 | ||||
| 30 Aug | 647.15 | 2.5 | -17.25 | 30,000 | 15,600 | 15,600 | ||||
| 29 Aug | 660.75 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 675.80 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 688.55 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 650.25 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 649.05 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 19.75 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 715 expiring on 26SEP2024
Delta for 715 CE is -
Historical price for 715 CE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 4.05, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 190800
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 124800
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 2.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 106800
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 3.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 116400
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 2.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 87600
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 3.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 61200
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 2.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 64800
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 34800
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 32400
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26400
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 25200
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 2.5, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 15600
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 715 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 695.20 | 29.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 29.95 | 0.00 | 0 | 1,200 | 0 |
| 12 Sept | 686.10 | 29.95 | -6.85 | 2,400 | 0 | 4,800 |
| 11 Sept | 680.45 | 36.8 | 0.00 | 0 | 4,800 | 0 |
| 10 Sept | 680.00 | 36.8 | -14.00 | 4,800 | 2,400 | 2,400 |
| 9 Sept | 676.00 | 50.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 50.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 50.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 645.60 | 50.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 50.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 50.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.15 | 50.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 50.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 50.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 50.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 50.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 50.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 50.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 50.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 650.25 | 50.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 50.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 50.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 50.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 50.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 50.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 50.8 | 0 | 0 | 0 | |
For Marico Limited - strike price 715 expiring on 26SEP2024
Delta for 715 PE is -
Historical price for 715 PE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 29.95, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 36.8, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 50.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0