MARICO
Marico Limited
Historical option data for MARICO
16 Sep 2024 04:10 PM IST
| MARICO 575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 695.20 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 680.45 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 680.00 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 676.00 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 665.25 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 645.60 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.15 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 652.25 | 109.7 | 109.70 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 674.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 681.00 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 575 expiring on 26SEP2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 109.7, which was 109.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 575 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 695.20 | 2.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 2.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 2.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 680.00 | 2.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 2.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 2.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 2.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 645.60 | 2.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 2.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 2.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.15 | 2.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 2.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 2.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 2.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 2.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 2.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 2.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 644.65 | 2.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 2.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 2.5 | 2.50 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 674.10 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 681.00 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 575 expiring on 26SEP2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 2.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0