MARICO
Marico Limited
Historical option data for MARICO
16 Sep 2024 04:10 PM IST
| MARICO 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 695.20 | 0.45 | 0.00 | 6,000 | -2,400 | 27,600 | ||||
| 13 Sept | 681.95 | 0.45 | 0.00 | 1,200 | 0 | 31,200 | ||||
| 12 Sept | 686.10 | 0.45 | 0.00 | 0 | -1,200 | 0 | ||||
| 11 Sept | 680.45 | 0.45 | -0.10 | 18,000 | 0 | 32,400 | ||||
| 10 Sept | 680.00 | 0.55 | -0.10 | 21,600 | -7,200 | 31,200 | ||||
| 9 Sept | 676.00 | 0.65 | -0.20 | 49,200 | 15,600 | 37,200 | ||||
| 6 Sept | 665.25 | 0.85 | 0.35 | 90,000 | 8,400 | 20,400 | ||||
| 2 Sept | 650.95 | 0.5 | 0.00 | 2,400 | 0 | 10,800 | ||||
| 30 Aug | 647.15 | 0.5 | -1.30 | 7,200 | 0 | 3,600 | ||||
|
|
||||||||||
| 22 Aug | 682.95 | 1.8 | 0.00 | 1,200 | 0 | 3,600 | ||||
| 21 Aug | 679.30 | 1.8 | 2,400 | 1,200 | 2,400 | |||||
For Marico Limited - strike price 770 expiring on 26SEP2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 27600
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31200
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 31200
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 37200
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 20400
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 0.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
| MARICO 770 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 695.20 | 147.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 147.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 686.10 | 147.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 147.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 680.00 | 147.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 147.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 147.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 147.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.15 | 147.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 147.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 147.35 | 0 | 0 | 0 | |
For Marico Limited - strike price 770 expiring on 26SEP2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 147.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0