MARICO
Marico Limited
Historical option data for MARICO
16 Sep 2024 04:10 PM IST
| MARICO 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 695.20 | 0.4 | 0.15 | 6,000 | 0 | 40,800 | ||||
|
|
||||||||||
| 13 Sept | 681.95 | 0.25 | -0.05 | 4,800 | 0 | 40,800 | ||||
| 12 Sept | 686.10 | 0.3 | -0.10 | 3,600 | 0 | 43,200 | ||||
| 11 Sept | 680.45 | 0.4 | -0.05 | 3,600 | 0 | 44,400 | ||||
| 10 Sept | 680.00 | 0.45 | 0.05 | 31,200 | -4,800 | 43,200 | ||||
| 9 Sept | 676.00 | 0.4 | -0.10 | 12,000 | 1,200 | 48,000 | ||||
| 6 Sept | 665.25 | 0.5 | 0.15 | 63,600 | 43,200 | 44,400 | ||||
| 2 Sept | 650.95 | 0.35 | 8,400 | 2,400 | 3,600 | |||||
For Marico Limited - strike price 780 expiring on 26SEP2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40800
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40800
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43200
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44400
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 43200
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 48000
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 44400
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
| MARICO 780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 695.20 | 156.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 156.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 686.10 | 156.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 156.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 680.00 | 156.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 156.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 156.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 156.65 | 0 | 0 | 0 | |
For Marico Limited - strike price 780 expiring on 26SEP2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 156.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 156.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 156.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 156.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 156.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 156.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 156.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 156.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0