MARICO
Marico Limited
Historical option data for MARICO
16 Sep 2024 04:10 PM IST
| MARICO 725 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 695.20 | 2.1 | -0.55 | 1,28,400 | 62,400 | 66,000 | ||||
| 13 Sept | 681.95 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 686.10 | 2.65 | 0.00 | 0 | 3,600 | 0 | ||||
| 11 Sept | 680.45 | 2.65 | -14.00 | 3,600 | 2,400 | 2,400 | ||||
| 10 Sept | 680.00 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 676.00 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 665.25 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 645.60 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.15 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 675.80 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 688.55 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 650.25 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 16.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 16.65 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 725 expiring on 26SEP2024
Delta for 725 CE is -
Historical price for 725 CE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 66000
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 2.65, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 725 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 695.20 | 29.95 | -27.65 | 1,200 | 0 | 0 |
| 13 Sept | 681.95 | 57.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 686.10 | 57.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 57.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 680.00 | 57.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 57.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 57.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 57.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 645.60 | 57.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 57.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 57.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.15 | 57.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 57.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 57.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 57.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 57.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 57.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 57.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 57.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 650.25 | 57.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 57.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 57.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 57.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 57.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 57.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 57.6 | 0 | 0 | 0 | |
For Marico Limited - strike price 725 expiring on 26SEP2024
Delta for 725 PE is -
Historical price for 725 PE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 29.95, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 57.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0