MARICO
Marico Limited
Historical option data for MARICO
16 Sep 2024 04:10 PM IST
| MARICO 745 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 695.20 | 0.6 | -0.20 | 72,000 | 40,800 | 1,17,600 | ||||
| 13 Sept | 681.95 | 0.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 686.10 | 0.8 | 0.00 | 0 | 1,200 | 0 | ||||
| 11 Sept | 680.45 | 0.8 | -0.15 | 22,800 | 1,200 | 76,800 | ||||
| 10 Sept | 680.00 | 0.95 | -0.05 | 7,200 | 0 | 75,600 | ||||
| 9 Sept | 676.00 | 1 | 0.50 | 31,200 | 3,600 | 76,800 | ||||
| 6 Sept | 665.25 | 0.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 0.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 645.60 | 0.5 | -0.30 | 6,000 | 0 | 73,200 | ||||
| 3 Sept | 640.05 | 0.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 0.8 | -0.15 | 49,200 | 0 | 73,200 | ||||
| 30 Aug | 647.15 | 0.95 | -6.75 | 1,27,200 | 72,000 | 73,200 | ||||
| 29 Aug | 660.75 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 675.80 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 688.55 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 7.7 | 0.00 | 0 | 1,200 | 0 | ||||
| 22 Aug | 682.95 | 7.7 | -4.00 | 1,200 | 0 | 0 | ||||
| 21 Aug | 679.30 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 650.25 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 11.7 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 745 expiring on 26SEP2024
Delta for 745 CE is -
Historical price for 745 CE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 117600
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 76800
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 76800
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73200
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73200
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 0.95, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 73200
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 7.7, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 745 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 695.20 | 48.35 | -24.05 | 3,600 | 2,400 | 2,400 |
| 13 Sept | 681.95 | 72.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 686.10 | 72.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 72.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 680.00 | 72.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 72.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 72.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 72.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 645.60 | 72.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 72.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 72.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.15 | 72.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 72.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 72.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 72.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 72.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 72.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 72.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 72.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 650.25 | 72.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 72.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 72.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 72.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 72.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 72.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 72.4 | 0 | 0 | 0 | |
For Marico Limited - strike price 745 expiring on 26SEP2024
Delta for 745 PE is -
Historical price for 745 PE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 48.35, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 72.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0