MARICO
Marico Limited
Historical option data for MARICO
16 Sep 2024 04:10 PM IST
| MARICO 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 695.20 | 0.5 | 0.15 | 3,48,000 | 82,800 | 3,43,200 | ||||
| 13 Sept | 681.95 | 0.35 | -0.15 | 55,200 | 1,200 | 2,62,800 | ||||
| 12 Sept | 686.10 | 0.5 | -0.20 | 45,600 | -14,400 | 2,61,600 | ||||
| 11 Sept | 680.45 | 0.7 | 0.05 | 2,58,000 | 18,000 | 2,77,200 | ||||
|
|
||||||||||
| 10 Sept | 680.00 | 0.65 | -0.25 | 67,200 | -15,600 | 2,60,400 | ||||
| 9 Sept | 676.00 | 0.9 | 0.00 | 2,60,400 | 8,400 | 2,76,000 | ||||
| 6 Sept | 665.25 | 0.9 | 0.50 | 4,14,000 | 64,800 | 2,68,800 | ||||
| 5 Sept | 643.90 | 0.4 | -0.10 | 20,400 | -12,000 | 2,07,600 | ||||
| 4 Sept | 645.60 | 0.5 | 0.00 | 78,000 | 46,800 | 2,19,600 | ||||
| 3 Sept | 640.05 | 0.5 | -0.30 | 78,000 | 4,800 | 1,77,600 | ||||
| 2 Sept | 650.95 | 0.8 | -0.05 | 42,000 | 24,000 | 1,70,400 | ||||
| 30 Aug | 647.15 | 0.85 | -0.55 | 2,26,800 | 72,000 | 1,45,200 | ||||
| 29 Aug | 660.75 | 1.4 | -0.25 | 50,400 | 24,000 | 72,000 | ||||
| 28 Aug | 661.90 | 1.65 | 0.15 | 25,200 | 22,800 | 48,000 | ||||
| 27 Aug | 675.80 | 1.5 | -1.20 | 9,600 | 4,800 | 27,600 | ||||
| 26 Aug | 688.55 | 2.7 | -0.15 | 10,800 | 9,600 | 22,800 | ||||
| 23 Aug | 678.20 | 2.85 | -0.15 | 1,200 | 0 | 12,000 | ||||
| 22 Aug | 682.95 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 650.25 | 3 | 0.10 | 1,200 | 0 | 10,800 | ||||
| 13 Aug | 660.55 | 2.9 | 0.90 | 9,600 | 2,400 | 10,800 | ||||
| 9 Aug | 653.00 | 2 | -1.50 | 2,400 | 0 | 6,000 | ||||
| 8 Aug | 652.25 | 3.5 | -2.45 | 6,000 | 0 | 4,800 | ||||
| 7 Aug | 649.05 | 5.95 | 0.00 | 0 | 1,200 | 0 | ||||
| 6 Aug | 628.50 | 5.95 | 0.15 | 1,200 | 0 | 3,600 | ||||
| 5 Aug | 672.15 | 5.8 | 3,600 | 1,200 | 1,200 | |||||
For Marico Limited - strike price 750 expiring on 26SEP2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 343200
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 262800
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 261600
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 277200
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 260400
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 276000
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 0.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 268800
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 207600
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 219600
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 177600
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 170400
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 145200
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 72000
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 48000
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 1.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 27600
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 22800
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 2.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 10800
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 3.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 5.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
| MARICO 750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 695.20 | 129.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 129.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 686.10 | 129.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 129.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 680.00 | 129.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 129.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 129.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 129.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 645.60 | 129.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 129.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 129.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.15 | 129.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 129.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 129.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 129.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 129.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 129.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 129.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 129.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 650.25 | 129.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 129.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 129.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 129.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 129.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 129.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 129.1 | 0 | 0 | 0 | |
For Marico Limited - strike price 750 expiring on 26SEP2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 129.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0