MARICO
Marico Limited
Historical option data for MARICO
16 Sep 2024 04:10 PM IST
| MARICO 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 695.20 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 686.10 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 680.45 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 680.00 | 65.2 | 0.00 | 0 | -1,200 | 0 | ||||
| 9 Sept | 676.00 | 65.2 | 14.65 | 1,200 | 0 | 3,600 | ||||
| 6 Sept | 665.25 | 50.55 | 11.60 | 1,200 | 0 | 3,600 | ||||
| 5 Sept | 643.90 | 38.95 | -2.05 | 3,600 | 2,400 | 2,400 | ||||
| 4 Sept | 645.60 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.15 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 675.80 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 688.55 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 661.05 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 650.25 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 674.10 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 681.00 | 41 | 41.00 | 0 | 0 | 0 | ||||
| 24 Jul | 657.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 652.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 650.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 646.10 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 610 expiring on 26SEP2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 65.2, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 50.55, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 38.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 41, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MARICO was trading at 657.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MARICO was trading at 652.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MARICO was trading at 650.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MARICO was trading at 646.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 695.20 | 0.25 | -0.15 | 91,200 | -57,600 | 1,57,200 |
| 13 Sept | 681.95 | 0.4 | -0.05 | 78,000 | -2,400 | 2,14,800 |
| 12 Sept | 686.10 | 0.45 | -0.20 | 19,200 | -6,000 | 2,17,200 |
| 11 Sept | 680.45 | 0.65 | -0.10 | 76,800 | -9,600 | 2,24,400 |
| 10 Sept | 680.00 | 0.75 | -0.55 | 1,99,200 | -1,11,600 | 2,34,000 |
| 9 Sept | 676.00 | 1.3 | -0.50 | 1,86,000 | -39,600 | 3,45,600 |
| 6 Sept | 665.25 | 1.8 | -0.45 | 4,35,600 | 1,21,200 | 3,85,200 |
| 5 Sept | 643.90 | 2.25 | -0.65 | 97,200 | -18,000 | 2,64,000 |
| 4 Sept | 645.60 | 2.9 | -0.80 | 2,25,600 | 15,600 | 2,83,200 |
| 3 Sept | 640.05 | 3.7 | 1.00 | 3,18,000 | 2,29,200 | 2,67,600 |
| 2 Sept | 650.95 | 2.7 | -0.85 | 38,400 | 7,200 | 38,400 |
| 30 Aug | 647.15 | 3.55 | -2.45 | 68,400 | 30,000 | 31,200 |
| 29 Aug | 660.75 | 6 | 0.00 | 0 | 1,200 | 0 |
| 28 Aug | 661.90 | 6 | -22.30 | 1,200 | 0 | 0 |
| 27 Aug | 675.80 | 28.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 28.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 28.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 28.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 28.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 28.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 28.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 661.05 | 28.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 650.25 | 28.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 28.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 644.65 | 28.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 28.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 28.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 28.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 28.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 28.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 674.10 | 28.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 681.00 | 28.3 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 657.95 | 28.3 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 652.95 | 28.3 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 650.10 | 28.3 | 28.30 | 0 | 0 | 0 |
| 10 Jul | 646.10 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 610 expiring on 26SEP2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -57600 which decreased total open position to 157200
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 214800
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 217200
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 224400
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -111600 which decreased total open position to 234000
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -39600 which decreased total open position to 345600
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 121200 which increased total open position to 385200
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 264000
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 2.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 283200
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 3.7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 229200 which increased total open position to 267600
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 38400
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 3.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 31200
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 6, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MARICO was trading at 657.95. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MARICO was trading at 652.95. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MARICO was trading at 650.10. The strike last trading price was 28.3, which was 28.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MARICO was trading at 646.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0