`
Related Pages for HINDUNILVR
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.
2867.1 -65.85 (-2.25%)

Option Chain for HINDUNILVR

16 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 350 0.00 2400 0.10 1 4,800 -1,200 9,000
0 0 0 16.95 0.00 2420 0.00 5.15 0 0 0
0 0 0 149.1 0.00 2440 0.00 0.5 0 0 0
0 0 0 294.35 0.00 2460 0.00 1.1 0 0 0
0 0 0 306 0.00 2480 0.00 1 0 0 0
0 -300 0 442 0.00 2500 0.25 1.3 22,800 -6,300 1,30,800
0 0 0 305 0.00 2520 -0.45 0.75 18,300 -300 17,400
0 0 0 229.85 0.00 2540 0.00 1.1 11,400 -2,100 29,700
300 0 300 300 85.00 2560 -0.10 1.5 16,500 0 26,400
0 0 0 200.5 0.00 2580 0.10 1.6 46,800 1,500 61,500
41,400 -2,100 6,000 272.5 -86.60 2600 0.15 1.9 3,45,300 -63,000 4,10,100
5,400 0 1,800 237.55 -74.45 2620 0.75 2.1 88,200 1,800 44,700
0 0 0 160.95 0.00 2640 0.60 2.3 1,52,700 -3,300 26,100
1,800 0 300 198.5 -48.05 2660 0.60 2.6 2,65,200 -4,500 52,800
0 0 0 170.85 0.00 2680 0.75 3.1 3,69,900 28,500 64,500
2,59,200 -600 12,000 174.95 -62.70 2700 1.30 3.85 5,47,500 27,600 2,91,000
20,400 -900 3,600 154.15 -81.20 2720 1.70 4.5 1,99,200 4,200 83,700
33,900 -1,800 6,300 127.5 -47.50 2740 2.40 5.5 3,33,000 18,300 90,000
49,500 -6,000 13,200 118 -62.00 2760 3.05 6.75 5,25,000 -2,700 1,32,300
57,300 -3,000 29,100 92.4 -78.60 2780 4.15 8.55 6,25,500 -16,800 4,43,700
2,35,500 9,000 4,60,500 84.15 -65.35 2800 5.60 10.9 16,43,700 -1,23,300 3,62,700
1,29,900 -9,300 1,95,600 69 -61.00 2820 7.70 14.1 14,81,700 77,700 2,27,700
1,40,700 -5,100 6,59,700 53 -58.30 2840 11.80 20.1 13,53,300 14,400 2,67,900
8,68,800 12,600 18,69,600 40.6 -51.80 2860 17.55 28.15 15,86,400 -70,200 2,81,700
6,90,300 72,900 29,45,100 30.2 -46.25 2880 23.85 38.3 9,96,900 -90,900 1,66,200
12,00,900 2,41,500 34,04,100 22.4 -39.85 2900 29.30 50 10,55,700 -1,87,200 5,29,500
4,40,100 2,57,400 17,68,800 16.2 -32.85 2920 36.80 64.2 4,02,000 -90,000 1,53,600
5,16,600 2,12,100 21,35,400 12.3 -25.75 2940 43.70 80.05 1,92,300 -81,600 1,12,800
5,17,800 1,42,200 13,56,600 9.5 -19.90 2960 51.05 98.2 81,000 -39,000 77,700
2,00,100 -16,500 7,64,700 7.35 -15.10 2980 55.60 115.25 26,700 -4,800 44,400
13,14,000 1,73,700 17,08,500 5.95 -10.80 3000 58.65 133.45 1,13,100 -38,100 90,600
1,62,300 -32,100 5,27,100 4.65 -7.65 3020 0.00 90.6 0 -4,500 0
1,42,500 -36,300 7,78,500 3.85 -5.05 3040 0.00 111.35 0 0 0
1,35,900 -14,100 3,90,600 3.2 -3.75 3060 0.00 116.05 0 0 0
1,50,600 -25,200 2,46,000 2.6 -2.65 3080 30.45 205.25 2,400 600 2,100
1,40,700 48,300 2,80,500 2.25 -1.75 3100 0.00 190 0 0 0
2,06,400 -19,800 1,36,800 1.85 -1.15 3120 0.00 200 0 0 0
10,800 -2,400 15,000 1.95 -0.50 3140 0.00 403.75 0 0 0
55,500 -12,600 55,500 1.2 -0.85 3160 0.00 643.65 0 0 0
0 0 0 7.65 0.00 3180 0.00 440.7 0 0 0
2,70,300 -15,600 1,76,700 1.15 -0.45 3200 81.95 341.9 300 0 1,200
0 0 0 0 0.00 3220 0.00 0 0 0 0
0 0 0 2.05 0.00 3240 0.00 681.1 0 0 0
0 0 0 0 0.00 3260 0.00 0 0 0 0
7,500 1,800 6,900 0.95 -0.05 3280 0.00 759.8 0 0 0
80,06,400 42,31,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.