HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.10
Theta: -0.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 0.55 | -0.40 | 43.41 | 119 | -44 | 228 | |||
| 19 Dec | 2359.85 | 0.95 | -0.25 | 40.28 | 8 | -2 | 274 | |||
| 18 Dec | 2359.20 | 1.2 | 0.25 | 39.20 | 11 | -6 | 276 | |||
| 17 Dec | 2363.25 | 0.95 | 0.00 | 35.36 | 117 | -19 | 282 | |||
| 16 Dec | 2366.15 | 0.95 | -0.30 | 33.48 | 30 | 0 | 301 | |||
| 13 Dec | 2390.10 | 1.25 | 0.10 | 27.84 | 215 | -27 | 301 | |||
| 12 Dec | 2344.95 | 1.15 | -0.25 | 30.55 | 129 | -14 | 329 | |||
| 11 Dec | 2401.35 | 1.4 | -0.30 | 25.04 | 112 | -46 | 347 | |||
| 10 Dec | 2397.35 | 1.7 | -0.15 | 25.51 | 155 | -25 | 390 | |||
| 9 Dec | 2400.75 | 1.85 | -1.45 | 24.84 | 695 | 46 | 415 | |||
| 6 Dec | 2483.80 | 3.3 | -0.50 | 18.03 | 430 | 54 | 369 | |||
| 5 Dec | 2494.60 | 3.8 | 0.20 | 17.13 | 831 | -18 | 320 | |||
| 4 Dec | 2464.50 | 3.6 | -0.80 | 19.17 | 493 | 44 | 339 | |||
| 3 Dec | 2482.85 | 4.4 | -0.70 | 18.10 | 470 | 0 | 298 | |||
| 2 Dec | 2479.15 | 5.1 | -2.15 | 18.60 | 779 | 19 | 298 | |||
| 29 Nov | 2496.15 | 7.25 | -0.55 | 17.95 | 721 | 140 | 280 | |||
| 28 Nov | 2462.20 | 7.8 | -0.15 | 20.04 | 354 | 98 | 139 | |||
| 27 Nov | 2486.90 | 7.95 | 5.25 | 18.15 | 62 | 39 | 41 | |||
|
|
||||||||||
| 26 Nov | 2479.20 | 2.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 2471.45 | 2.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 22 Nov | 2445.25 | 2.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 21 Nov | 2382.80 | 2.7 | -9.60 | 19.06 | 2 | 0 | 1 | |||
| 20 Nov | 2410.35 | 12.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 12.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 12.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 12.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2464.95 | 12.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 2461.50 | 12.3 | -40.90 | 18.04 | 1 | 0 | 0 | |||
| 11 Nov | 2491.05 | 53.2 | 0.00 | 3.94 | 0 | 0 | 0 | |||
| 8 Nov | 2507.70 | 53.2 | 0.00 | 3.38 | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 53.2 | 0.00 | 4.00 | 0 | 0 | 0 | |||
| 6 Nov | 2500.70 | 53.2 | -185.20 | 3.20 | 0 | 0 | 0 | |||
| 1 Nov | 2537.50 | 238.4 | 2.26 | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2660 expiring on 26DEC2024
Delta for 2660 CE is 0.01
Historical price for 2660 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was 43.41, the open interest changed by -44 which decreased total open position to 228
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 40.28, the open interest changed by -2 which decreased total open position to 274
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was 39.20, the open interest changed by -6 which decreased total open position to 276
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 35.36, the open interest changed by -19 which decreased total open position to 282
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was 33.48, the open interest changed by 0 which decreased total open position to 301
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was 27.84, the open interest changed by -27 which decreased total open position to 301
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 30.55, the open interest changed by -14 which decreased total open position to 329
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was 25.04, the open interest changed by -46 which decreased total open position to 347
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 25.51, the open interest changed by -25 which decreased total open position to 390
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 1.85, which was -1.45 lower than the previous day. The implied volatity was 24.84, the open interest changed by 46 which increased total open position to 415
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 3.3, which was -0.50 lower than the previous day. The implied volatity was 18.03, the open interest changed by 54 which increased total open position to 369
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 3.8, which was 0.20 higher than the previous day. The implied volatity was 17.13, the open interest changed by -18 which decreased total open position to 320
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 3.6, which was -0.80 lower than the previous day. The implied volatity was 19.17, the open interest changed by 44 which increased total open position to 339
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 4.4, which was -0.70 lower than the previous day. The implied volatity was 18.10, the open interest changed by 0 which decreased total open position to 298
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 5.1, which was -2.15 lower than the previous day. The implied volatity was 18.60, the open interest changed by 19 which increased total open position to 298
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 7.25, which was -0.55 lower than the previous day. The implied volatity was 17.95, the open interest changed by 140 which increased total open position to 280
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 7.8, which was -0.15 lower than the previous day. The implied volatity was 20.04, the open interest changed by 98 which increased total open position to 139
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 7.95, which was 5.25 higher than the previous day. The implied volatity was 18.15, the open interest changed by 39 which increased total open position to 41
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 2.7, which was -9.60 lower than the previous day. The implied volatity was 19.06, the open interest changed by 0 which decreased total open position to 1
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 12.3, which was -40.90 lower than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 53.2, which was -185.20 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 238.4, which was lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 171.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2359.85 | 171.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2359.20 | 171.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2363.25 | 171.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2366.15 | 171.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2390.10 | 171.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2344.95 | 171.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2401.35 | 171.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2397.35 | 171.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2400.75 | 171.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 2483.80 | 171.45 | 7.80 | 25.04 | 7 | 1 | 9 |
| 5 Dec | 2494.60 | 163.65 | -3.25 | 25.77 | 5 | 3 | 8 |
| 4 Dec | 2464.50 | 166.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2482.85 | 166.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2479.15 | 166.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2496.15 | 166.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 2462.20 | 166.9 | -16.10 | - | 3 | 1 | 5 |
| 27 Nov | 2486.90 | 183 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 2479.20 | 183 | 0.00 | 0.00 | 0 | 3 | 0 |
| 25 Nov | 2471.45 | 183 | -77.00 | 25.40 | 3 | 0 | 1 |
| 22 Nov | 2445.25 | 260 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 2382.80 | 260 | 104.55 | 25.80 | 1 | 0 | 0 |
| 20 Nov | 2410.35 | 155.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 155.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 155.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 155.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 155.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 155.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 155.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 155.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 155.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 155.45 | -28.70 | - | 0 | 0 | 0 |
| 1 Nov | 2537.50 | 184.15 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2660 expiring on 26DEC2024
Delta for 2660 PE is 0.00
Historical price for 2660 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 171.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 171.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 171.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 171.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 171.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 171.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 171.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 171.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 171.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 171.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 171.45, which was 7.80 higher than the previous day. The implied volatity was 25.04, the open interest changed by 1 which increased total open position to 9
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 163.65, which was -3.25 lower than the previous day. The implied volatity was 25.77, the open interest changed by 3 which increased total open position to 8
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 166.9, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 183, which was -77.00 lower than the previous day. The implied volatity was 25.40, the open interest changed by 0 which decreased total open position to 1
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 260, which was 104.55 higher than the previous day. The implied volatity was 25.80, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 155.45, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 184.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
