HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.10
Theta: -0.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 0.5 | -0.45 | 38.41 | 37 | -19 | 634 | |||
| 19 Dec | 2359.85 | 0.95 | -0.25 | 35.81 | 180 | -38 | 653 | |||
| 18 Dec | 2359.20 | 1.2 | -0.05 | 34.91 | 101 | -37 | 692 | |||
| 17 Dec | 2363.25 | 1.25 | 0.00 | 32.82 | 576 | -58 | 722 | |||
| 16 Dec | 2366.15 | 1.25 | -0.40 | 31.06 | 46 | -14 | 780 | |||
| 13 Dec | 2390.10 | 1.65 | 0.15 | 25.60 | 643 | -1 | 794 | |||
| 12 Dec | 2344.95 | 1.5 | -0.45 | 28.56 | 397 | -9 | 797 | |||
| 11 Dec | 2401.35 | 1.95 | -0.45 | 23.12 | 357 | 48 | 806 | |||
| 10 Dec | 2397.35 | 2.4 | -0.45 | 23.78 | 489 | 92 | 756 | |||
| 9 Dec | 2400.75 | 2.85 | -2.85 | 23.58 | 1,849 | 204 | 662 | |||
| 6 Dec | 2483.80 | 5.7 | -1.05 | 16.93 | 537 | -22 | 458 | |||
| 5 Dec | 2494.60 | 6.75 | 0.70 | 16.16 | 893 | -23 | 487 | |||
| 4 Dec | 2464.50 | 6.05 | -1.55 | 18.28 | 541 | 37 | 512 | |||
| 3 Dec | 2482.85 | 7.6 | -1.05 | 17.33 | 347 | 28 | 478 | |||
| 2 Dec | 2479.15 | 8.65 | -3.70 | 17.92 | 650 | 79 | 451 | |||
| 29 Nov | 2496.15 | 12.35 | -0.35 | 17.56 | 639 | 128 | 370 | |||
| 28 Nov | 2462.20 | 12.7 | -1.55 | 19.75 | 1,181 | 126 | 240 | |||
| 27 Nov | 2486.90 | 14.25 | 1.35 | 18.33 | 170 | -1 | 108 | |||
| 26 Nov | 2479.20 | 12.9 | 0.25 | 18.11 | 67 | 61 | 109 | |||
| 25 Nov | 2471.45 | 12.65 | 4.65 | 17.93 | 58 | 33 | 47 | |||
|
|
||||||||||
| 22 Nov | 2445.25 | 8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 2382.80 | 8 | 0.00 | 0.00 | 0 | 14 | 0 | |||
| 20 Nov | 2410.35 | 8 | 0.00 | 18.99 | 14 | 14 | 1 | |||
| 19 Nov | 2410.35 | 8 | -59.00 | 18.99 | 14 | 1 | 1 | |||
| 18 Nov | 2422.90 | 67 | 0.00 | 5.34 | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 67 | 0.00 | 5.93 | 0 | 0 | 0 | |||
| 13 Nov | 2464.95 | 67 | 0.00 | 3.88 | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 67 | 0.00 | 3.75 | 0 | 0 | 0 | |||
| 11 Nov | 2491.05 | 67 | 0.00 | 2.85 | 0 | 0 | 0 | |||
| 8 Nov | 2507.70 | 67 | 0.00 | 2.32 | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 67 | 0.00 | 2.95 | 0 | 0 | 0 | |||
| 6 Nov | 2500.70 | 67 | -191.80 | 2.15 | 0 | 0 | 0 | |||
| 1 Nov | 2537.50 | 258.8 | 1.33 | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2620 expiring on 26DEC2024
Delta for 2620 CE is 0.01
Historical price for 2620 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 38.41, the open interest changed by -19 which decreased total open position to 634
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 35.81, the open interest changed by -38 which decreased total open position to 653
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 34.91, the open interest changed by -37 which decreased total open position to 692
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 32.82, the open interest changed by -58 which decreased total open position to 722
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 31.06, the open interest changed by -14 which decreased total open position to 780
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 25.60, the open interest changed by -1 which decreased total open position to 794
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 28.56, the open interest changed by -9 which decreased total open position to 797
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was 23.12, the open interest changed by 48 which increased total open position to 806
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was 23.78, the open interest changed by 92 which increased total open position to 756
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 2.85, which was -2.85 lower than the previous day. The implied volatity was 23.58, the open interest changed by 204 which increased total open position to 662
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 5.7, which was -1.05 lower than the previous day. The implied volatity was 16.93, the open interest changed by -22 which decreased total open position to 458
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 6.75, which was 0.70 higher than the previous day. The implied volatity was 16.16, the open interest changed by -23 which decreased total open position to 487
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 6.05, which was -1.55 lower than the previous day. The implied volatity was 18.28, the open interest changed by 37 which increased total open position to 512
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 7.6, which was -1.05 lower than the previous day. The implied volatity was 17.33, the open interest changed by 28 which increased total open position to 478
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 8.65, which was -3.70 lower than the previous day. The implied volatity was 17.92, the open interest changed by 79 which increased total open position to 451
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 12.35, which was -0.35 lower than the previous day. The implied volatity was 17.56, the open interest changed by 128 which increased total open position to 370
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 12.7, which was -1.55 lower than the previous day. The implied volatity was 19.75, the open interest changed by 126 which increased total open position to 240
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 14.25, which was 1.35 higher than the previous day. The implied volatity was 18.33, the open interest changed by -1 which decreased total open position to 108
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 12.9, which was 0.25 higher than the previous day. The implied volatity was 18.11, the open interest changed by 61 which increased total open position to 109
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 12.65, which was 4.65 higher than the previous day. The implied volatity was 17.93, the open interest changed by 33 which increased total open position to 47
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 18.99, the open interest changed by 14 which increased total open position to 1
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 8, which was -59.00 lower than the previous day. The implied volatity was 18.99, the open interest changed by 1 which increased total open position to 1
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 67, which was -191.80 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 258.8, which was lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 134.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2359.85 | 134.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2359.20 | 134.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2363.25 | 134.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2366.15 | 134.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2390.10 | 134.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2344.95 | 134.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2401.35 | 134.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2397.35 | 134.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2400.75 | 134.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 2483.80 | 134.25 | 9.55 | 22.58 | 4 | 0 | 8 |
| 5 Dec | 2494.60 | 124.7 | -9.10 | 21.91 | 8 | 5 | 9 |
| 4 Dec | 2464.50 | 133.8 | -6.20 | - | 1 | 0 | 4 |
| 3 Dec | 2482.85 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2479.15 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2496.15 | 140 | 0.00 | 0.00 | 0 | 4 | 0 |
| 28 Nov | 2462.20 | 140 | 10.35 | 17.02 | 6 | 3 | 3 |
| 27 Nov | 2486.90 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2479.20 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2471.45 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2445.25 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2382.80 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 129.65 | -35.60 | - | 0 | 0 | 0 |
| 1 Nov | 2537.50 | 165.25 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2620 expiring on 26DEC2024
Delta for 2620 PE is 0.00
Historical price for 2620 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 134.25, which was 9.55 higher than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 8
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 124.7, which was -9.10 lower than the previous day. The implied volatity was 21.91, the open interest changed by 5 which increased total open position to 9
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 133.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 140, which was 10.35 higher than the previous day. The implied volatity was 17.02, the open interest changed by 3 which increased total open position to 3
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 129.65, which was -35.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
