HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.68
Theta: -1.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 3.7 | -5.95 | 17.07 | 7,392 | -210 | 3,371 | |||
| 19 Dec | 2359.85 | 9.65 | -2.85 | 16.66 | 8,205 | -140 | 3,578 | |||
| 18 Dec | 2359.20 | 12.5 | -3.10 | 18.25 | 6,767 | 220 | 3,735 | |||
| 17 Dec | 2363.25 | 15.6 | -1.90 | 18.87 | 7,731 | 117 | 3,514 | |||
| 16 Dec | 2366.15 | 17.5 | -9.75 | 19.06 | 6,236 | 445 | 3,406 | |||
| 13 Dec | 2390.10 | 27.25 | 12.50 | 15.20 | 16,794 | -1,626 | 2,972 | |||
| 12 Dec | 2344.95 | 14.75 | -26.05 | 17.49 | 14,050 | 2,512 | 4,623 | |||
| 11 Dec | 2401.35 | 40.8 | -2.90 | 16.94 | 5,476 | 393 | 2,097 | |||
| 10 Dec | 2397.35 | 43.7 | -0.95 | 19.26 | 6,222 | -71 | 1,726 | |||
| 9 Dec | 2400.75 | 44.65 | -57.35 | 18.29 | 13,260 | 1,513 | 1,805 | |||
| 6 Dec | 2483.80 | 102 | -8.00 | 13.69 | 79 | 14 | 292 | |||
| 5 Dec | 2494.60 | 110 | 18.85 | 8.46 | 237 | -36 | 280 | |||
| 4 Dec | 2464.50 | 91.15 | -14.85 | 16.60 | 80 | 12 | 317 | |||
| 3 Dec | 2482.85 | 106 | -0.80 | 16.45 | 92 | -6 | 308 | |||
| 2 Dec | 2479.15 | 106.8 | -14.15 | 17.77 | 315 | -37 | 315 | |||
| 29 Nov | 2496.15 | 120.95 | 10.95 | 17.83 | 221 | -13 | 352 | |||
| 28 Nov | 2462.20 | 110 | -11.50 | 21.02 | 379 | -107 | 365 | |||
|
|
||||||||||
| 27 Nov | 2486.90 | 121.5 | 5.75 | 19.25 | 498 | 308 | 473 | |||
| 26 Nov | 2479.20 | 115.75 | -1.25 | 19.11 | 83 | 6 | 166 | |||
| 25 Nov | 2471.45 | 117 | 33.00 | 20.27 | 162 | -116 | 161 | |||
| 22 Nov | 2445.25 | 84 | 33.00 | 15.82 | 595 | -118 | 159 | |||
| 21 Nov | 2382.80 | 51 | -15.50 | 16.14 | 355 | 143 | 280 | |||
| 20 Nov | 2410.35 | 66.5 | 0.00 | 15.74 | 181 | -26 | 137 | |||
| 19 Nov | 2410.35 | 66.5 | -8.50 | 15.74 | 181 | -26 | 137 | |||
| 18 Nov | 2422.90 | 75 | 10.50 | 15.03 | 195 | 28 | 163 | |||
| 14 Nov | 2389.20 | 64.5 | -40.50 | 16.65 | 170 | 132 | 134 | |||
| 13 Nov | 2464.95 | 105 | -526.50 | 13.17 | 2 | 1 | 1 | |||
| 12 Nov | 2461.50 | 631.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2491.05 | 631.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2507.70 | 631.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 631.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2500.70 | 631.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2521.35 | 631.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2524.80 | 631.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2528.25 | 631.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2554.95 | 631.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2547.65 | 631.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2575.80 | 631.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2528.05 | 631.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2505.10 | 631.5 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2400 expiring on 26DEC2024
Delta for 2400 CE is 0.14
Historical price for 2400 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 3.7, which was -5.95 lower than the previous day. The implied volatity was 17.07, the open interest changed by -210 which decreased total open position to 3371
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 9.65, which was -2.85 lower than the previous day. The implied volatity was 16.66, the open interest changed by -140 which decreased total open position to 3578
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 12.5, which was -3.10 lower than the previous day. The implied volatity was 18.25, the open interest changed by 220 which increased total open position to 3735
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 15.6, which was -1.90 lower than the previous day. The implied volatity was 18.87, the open interest changed by 117 which increased total open position to 3514
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 17.5, which was -9.75 lower than the previous day. The implied volatity was 19.06, the open interest changed by 445 which increased total open position to 3406
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 27.25, which was 12.50 higher than the previous day. The implied volatity was 15.20, the open interest changed by -1626 which decreased total open position to 2972
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 14.75, which was -26.05 lower than the previous day. The implied volatity was 17.49, the open interest changed by 2512 which increased total open position to 4623
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 40.8, which was -2.90 lower than the previous day. The implied volatity was 16.94, the open interest changed by 393 which increased total open position to 2097
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 43.7, which was -0.95 lower than the previous day. The implied volatity was 19.26, the open interest changed by -71 which decreased total open position to 1726
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 44.65, which was -57.35 lower than the previous day. The implied volatity was 18.29, the open interest changed by 1513 which increased total open position to 1805
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 102, which was -8.00 lower than the previous day. The implied volatity was 13.69, the open interest changed by 14 which increased total open position to 292
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 110, which was 18.85 higher than the previous day. The implied volatity was 8.46, the open interest changed by -36 which decreased total open position to 280
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 91.15, which was -14.85 lower than the previous day. The implied volatity was 16.60, the open interest changed by 12 which increased total open position to 317
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 106, which was -0.80 lower than the previous day. The implied volatity was 16.45, the open interest changed by -6 which decreased total open position to 308
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 106.8, which was -14.15 lower than the previous day. The implied volatity was 17.77, the open interest changed by -37 which decreased total open position to 315
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 120.95, which was 10.95 higher than the previous day. The implied volatity was 17.83, the open interest changed by -13 which decreased total open position to 352
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 110, which was -11.50 lower than the previous day. The implied volatity was 21.02, the open interest changed by -107 which decreased total open position to 365
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 121.5, which was 5.75 higher than the previous day. The implied volatity was 19.25, the open interest changed by 308 which increased total open position to 473
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 115.75, which was -1.25 lower than the previous day. The implied volatity was 19.11, the open interest changed by 6 which increased total open position to 166
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 117, which was 33.00 higher than the previous day. The implied volatity was 20.27, the open interest changed by -116 which decreased total open position to 161
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 84, which was 33.00 higher than the previous day. The implied volatity was 15.82, the open interest changed by -118 which decreased total open position to 159
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 51, which was -15.50 lower than the previous day. The implied volatity was 16.14, the open interest changed by 143 which increased total open position to 280
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was 15.74, the open interest changed by -26 which decreased total open position to 137
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 66.5, which was -8.50 lower than the previous day. The implied volatity was 15.74, the open interest changed by -26 which decreased total open position to 137
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 75, which was 10.50 higher than the previous day. The implied volatity was 15.03, the open interest changed by 28 which increased total open position to 163
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 64.5, which was -40.50 lower than the previous day. The implied volatity was 16.65, the open interest changed by 132 which increased total open position to 134
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 105, which was -526.50 lower than the previous day. The implied volatity was 13.17, the open interest changed by 1 which increased total open position to 1
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 631.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 631.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 631.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 631.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 631.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 631.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 631.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 631.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 631.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 631.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 631.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 631.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 631.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 26DEC2024 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 1.00
Theta: -1.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 70.55 | 19.95 | 29.59 | 795 | -234 | 1,202 |
| 19 Dec | 2359.85 | 50.6 | -0.50 | 24.65 | 1,002 | -79 | 1,438 |
| 18 Dec | 2359.20 | 51.1 | 5.45 | 22.83 | 809 | -16 | 1,521 |
| 17 Dec | 2363.25 | 45.65 | 1.60 | 18.84 | 1,026 | -101 | 1,537 |
| 16 Dec | 2366.15 | 44.05 | 11.10 | 17.06 | 2,172 | -88 | 1,639 |
| 13 Dec | 2390.10 | 32.95 | -34.15 | 18.24 | 2,951 | -147 | 1,732 |
| 12 Dec | 2344.95 | 67.1 | 36.65 | 22.03 | 3,900 | -149 | 1,879 |
| 11 Dec | 2401.35 | 30.45 | -2.10 | 19.29 | 2,352 | 82 | 2,035 |
| 10 Dec | 2397.35 | 32.55 | -6.70 | 18.66 | 2,808 | -75 | 1,970 |
| 9 Dec | 2400.75 | 39.25 | 27.85 | 22.08 | 12,825 | 891 | 2,080 |
| 6 Dec | 2483.80 | 11.4 | 0.95 | 19.42 | 616 | 37 | 1,190 |
| 5 Dec | 2494.60 | 10.45 | -7.55 | 19.65 | 1,580 | 21 | 1,154 |
| 4 Dec | 2464.50 | 18 | 3.20 | 20.00 | 1,534 | 53 | 1,133 |
| 3 Dec | 2482.85 | 14.8 | -4.10 | 19.99 | 776 | 1 | 1,083 |
| 2 Dec | 2479.15 | 18.9 | 2.05 | 21.48 | 1,220 | 230 | 1,082 |
| 29 Nov | 2496.15 | 16.85 | -6.55 | 20.88 | 1,257 | 95 | 856 |
| 28 Nov | 2462.20 | 23.4 | 6.60 | 21.09 | 1,439 | 164 | 757 |
| 27 Nov | 2486.90 | 16.8 | -2.90 | 19.72 | 546 | 70 | 593 |
| 26 Nov | 2479.20 | 19.7 | -0.85 | 19.95 | 452 | 56 | 523 |
| 25 Nov | 2471.45 | 20.55 | -12.15 | 19.74 | 797 | 11 | 463 |
| 22 Nov | 2445.25 | 32.7 | -22.05 | 20.00 | 270 | 50 | 502 |
| 21 Nov | 2382.80 | 54.75 | 12.20 | 19.77 | 133 | 22 | 452 |
| 20 Nov | 2410.35 | 42.55 | 0.00 | 19.02 | 247 | 79 | 430 |
| 19 Nov | 2410.35 | 42.55 | 5.00 | 19.02 | 247 | 79 | 430 |
| 18 Nov | 2422.90 | 37.55 | -14.95 | 19.06 | 191 | 61 | 350 |
| 14 Nov | 2389.20 | 52.5 | 27.50 | 19.28 | 202 | 57 | 288 |
| 13 Nov | 2464.95 | 25 | -0.65 | 17.83 | 65 | 16 | 231 |
| 12 Nov | 2461.50 | 25.65 | 6.75 | 18.09 | 79 | 10 | 215 |
| 11 Nov | 2491.05 | 18.9 | -0.90 | 17.99 | 194 | 133 | 204 |
| 8 Nov | 2507.70 | 19.8 | -6.00 | 19.03 | 59 | 11 | 72 |
| 7 Nov | 2475.50 | 25.8 | 3.30 | 19.11 | 39 | 25 | 60 |
| 6 Nov | 2500.70 | 22.5 | -5.95 | 20.09 | 28 | 12 | 35 |
| 5 Nov | 2521.35 | 28.45 | 0.45 | 23.22 | 5 | 2 | 24 |
| 4 Nov | 2524.80 | 28 | -2.00 | 22.66 | 4 | 1 | 21 |
| 31 Oct | 2528.25 | 30 | 4.30 | - | 5 | 3 | 19 |
| 30 Oct | 2554.95 | 25.7 | -0.30 | - | 3 | -2 | 17 |
| 29 Oct | 2547.65 | 26 | 2.80 | - | 5 | 1 | 16 |
| 28 Oct | 2575.80 | 23.2 | -12.55 | - | 17 | -6 | 14 |
| 25 Oct | 2528.05 | 35.75 | -4.75 | - | 19 | -10 | 20 |
| 24 Oct | 2505.10 | 40.5 | - | 56 | 29 | 29 | |
For Hindustan Unilever Ltd. - strike price 2400 expiring on 26DEC2024
Delta for 2400 PE is -0.73
Historical price for 2400 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 70.55, which was 19.95 higher than the previous day. The implied volatity was 29.59, the open interest changed by -234 which decreased total open position to 1202
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 50.6, which was -0.50 lower than the previous day. The implied volatity was 24.65, the open interest changed by -79 which decreased total open position to 1438
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 51.1, which was 5.45 higher than the previous day. The implied volatity was 22.83, the open interest changed by -16 which decreased total open position to 1521
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 45.65, which was 1.60 higher than the previous day. The implied volatity was 18.84, the open interest changed by -101 which decreased total open position to 1537
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 44.05, which was 11.10 higher than the previous day. The implied volatity was 17.06, the open interest changed by -88 which decreased total open position to 1639
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 32.95, which was -34.15 lower than the previous day. The implied volatity was 18.24, the open interest changed by -147 which decreased total open position to 1732
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 67.1, which was 36.65 higher than the previous day. The implied volatity was 22.03, the open interest changed by -149 which decreased total open position to 1879
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 30.45, which was -2.10 lower than the previous day. The implied volatity was 19.29, the open interest changed by 82 which increased total open position to 2035
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 32.55, which was -6.70 lower than the previous day. The implied volatity was 18.66, the open interest changed by -75 which decreased total open position to 1970
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 39.25, which was 27.85 higher than the previous day. The implied volatity was 22.08, the open interest changed by 891 which increased total open position to 2080
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 11.4, which was 0.95 higher than the previous day. The implied volatity was 19.42, the open interest changed by 37 which increased total open position to 1190
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 10.45, which was -7.55 lower than the previous day. The implied volatity was 19.65, the open interest changed by 21 which increased total open position to 1154
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 18, which was 3.20 higher than the previous day. The implied volatity was 20.00, the open interest changed by 53 which increased total open position to 1133
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 14.8, which was -4.10 lower than the previous day. The implied volatity was 19.99, the open interest changed by 1 which increased total open position to 1083
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 18.9, which was 2.05 higher than the previous day. The implied volatity was 21.48, the open interest changed by 230 which increased total open position to 1082
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 16.85, which was -6.55 lower than the previous day. The implied volatity was 20.88, the open interest changed by 95 which increased total open position to 856
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 23.4, which was 6.60 higher than the previous day. The implied volatity was 21.09, the open interest changed by 164 which increased total open position to 757
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 16.8, which was -2.90 lower than the previous day. The implied volatity was 19.72, the open interest changed by 70 which increased total open position to 593
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 19.7, which was -0.85 lower than the previous day. The implied volatity was 19.95, the open interest changed by 56 which increased total open position to 523
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 20.55, which was -12.15 lower than the previous day. The implied volatity was 19.74, the open interest changed by 11 which increased total open position to 463
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 32.7, which was -22.05 lower than the previous day. The implied volatity was 20.00, the open interest changed by 50 which increased total open position to 502
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 54.75, which was 12.20 higher than the previous day. The implied volatity was 19.77, the open interest changed by 22 which increased total open position to 452
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was 19.02, the open interest changed by 79 which increased total open position to 430
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 42.55, which was 5.00 higher than the previous day. The implied volatity was 19.02, the open interest changed by 79 which increased total open position to 430
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 37.55, which was -14.95 lower than the previous day. The implied volatity was 19.06, the open interest changed by 61 which increased total open position to 350
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 52.5, which was 27.50 higher than the previous day. The implied volatity was 19.28, the open interest changed by 57 which increased total open position to 288
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 25, which was -0.65 lower than the previous day. The implied volatity was 17.83, the open interest changed by 16 which increased total open position to 231
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 25.65, which was 6.75 higher than the previous day. The implied volatity was 18.09, the open interest changed by 10 which increased total open position to 215
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 18.9, which was -0.90 lower than the previous day. The implied volatity was 17.99, the open interest changed by 133 which increased total open position to 204
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 19.8, which was -6.00 lower than the previous day. The implied volatity was 19.03, the open interest changed by 11 which increased total open position to 72
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 25.8, which was 3.30 higher than the previous day. The implied volatity was 19.11, the open interest changed by 25 which increased total open position to 60
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 22.5, which was -5.95 lower than the previous day. The implied volatity was 20.09, the open interest changed by 12 which increased total open position to 35
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 28.45, which was 0.45 higher than the previous day. The implied volatity was 23.22, the open interest changed by 2 which increased total open position to 24
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 28, which was -2.00 lower than the previous day. The implied volatity was 22.66, the open interest changed by 1 which increased total open position to 21
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 30, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 25.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 26, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 23.2, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 35.75, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
