HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2359.85 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2359.20 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2363.25 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 2366.15 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2390.10 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2344.95 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2401.35 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2397.35 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2400.75 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2483.80 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2494.60 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2464.50 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2482.85 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2479.15 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2496.15 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2462.20 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 2486.90 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 2479.20 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 2471.45 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 2445.25 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 2382.80 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2464.95 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2491.05 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2507.70 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2500.70 | 271.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2537.50 | 271.25 | 0.00 | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2780 expiring on 26DEC2024
Delta for 2780 CE is 0.00
Historical price for 2780 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 271.25, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2359.85 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2359.20 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2363.25 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2366.15 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2390.10 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2344.95 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2401.35 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2397.35 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2400.75 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2483.80 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2494.60 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2464.50 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2482.85 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2479.15 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2496.15 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 2462.20 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 2486.90 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 2479.20 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 2471.45 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2445.25 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 2382.80 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 245.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 245.6 | 91.95 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2537.50 | 153.65 | 0.00 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2780 expiring on 26DEC2024
Delta for 2780 PE is 0.00
Historical price for 2780 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 245.6, which was 91.95 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 153.65, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
