HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 376.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2359.85 | 376.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2359.20 | 376.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 2363.25 | 376.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2366.15 | 376.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2390.10 | 376.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2344.95 | 376.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2401.35 | 376.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2397.35 | 376.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2400.75 | 376.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2483.80 | 376.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2494.60 | 376.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2464.50 | 376.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2482.85 | 376.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2479.15 | 376.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2496.15 | 376.35 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2180 expiring on 26DEC2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 376.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 376.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.26
Theta: -0.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 1.65 | 0.75 | 32.86 | 32 | -7 | 68 |
| 19 Dec | 2359.85 | 0.9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 2359.20 | 0.9 | -0.10 | 28.24 | 1 | 0 | 76 |
| 17 Dec | 2363.25 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2366.15 | 1 | -0.20 | 26.20 | 3 | 0 | 76 |
| 13 Dec | 2390.10 | 1.2 | -1.35 | 26.52 | 673 | -32 | 76 |
| 12 Dec | 2344.95 | 2.55 | -1.35 | 24.67 | 321 | 112 | 112 |
| 11 Dec | 2401.35 | 3.9 | 0.00 | 12.85 | 0 | 0 | 0 |
| 10 Dec | 2397.35 | 3.9 | 0.00 | 12.40 | 0 | 0 | 0 |
| 9 Dec | 2400.75 | 3.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2483.80 | 3.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2494.60 | 3.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2464.50 | 3.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2482.85 | 3.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2479.15 | 3.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2496.15 | 3.9 | 13.45 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2180 expiring on 26DEC2024
Delta for 2180 PE is -0.04
Historical price for 2180 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 1.65, which was 0.75 higher than the previous day. The implied volatity was 32.86, the open interest changed by -7 which decreased total open position to 68
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 76
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 26.20, the open interest changed by 0 which decreased total open position to 76
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 1.2, which was -1.35 lower than the previous day. The implied volatity was 26.52, the open interest changed by -32 which decreased total open position to 76
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 2.55, which was -1.35 lower than the previous day. The implied volatity was 24.67, the open interest changed by 112 which increased total open position to 112
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 12.40, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was 13.45, the open interest changed by 0 which decreased total open position to 0
