HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 2333.90 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2359.85 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2359.20 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2363.25 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2366.15 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2390.10 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2344.95 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2401.35 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2397.35 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2400.75 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2483.80 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2494.60 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2464.50 | 339.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2482.85 | 339.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2479.15 | 339.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2496.15 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2462.20 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2486.90 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2479.20 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2471.45 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2445.25 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2382.80 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 339.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 339.15 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2220 expiring on 26DEC2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 339.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.33
Theta: -0.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 1.9 | 0.50 | 26.80 | 276 | -26 | 204 |
| 19 Dec | 2359.85 | 1.4 | -0.20 | 26.81 | 673 | -51 | 230 |
| 18 Dec | 2359.20 | 1.6 | 0.05 | 25.56 | 148 | -60 | 286 |
| 17 Dec | 2363.25 | 1.55 | -0.25 | 24.30 | 678 | 4 | 351 |
| 16 Dec | 2366.15 | 1.8 | 0.20 | 23.82 | 697 | 4 | 350 |
| 13 Dec | 2390.10 | 1.6 | -2.90 | 23.43 | 1,663 | -1 | 346 |
| 12 Dec | 2344.95 | 4.5 | 2.65 | 22.90 | 1,604 | 266 | 348 |
| 11 Dec | 2401.35 | 1.85 | -0.50 | 23.86 | 262 | -24 | 82 |
| 10 Dec | 2397.35 | 2.35 | -1.55 | 23.74 | 603 | -3 | 111 |
| 9 Dec | 2400.75 | 3.9 | 2.45 | 26.00 | 745 | 95 | 117 |
| 6 Dec | 2483.80 | 1.45 | 0.00 | 26.05 | 26 | 17 | 21 |
| 5 Dec | 2494.60 | 1.45 | -1.60 | 26.33 | 29 | 4 | 5 |
| 4 Dec | 2464.50 | 3.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2482.85 | 3.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2479.15 | 3.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2496.15 | 3.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 2462.20 | 3.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 2486.90 | 3.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 2479.20 | 3.05 | -3.20 | 24.56 | 2 | 0 | 0 |
| 25 Nov | 2471.45 | 6.25 | 0.00 | 10.14 | 0 | 0 | 0 |
| 22 Nov | 2445.25 | 6.25 | 0.00 | 8.58 | 0 | 0 | 0 |
| 21 Nov | 2382.80 | 6.25 | 0.00 | 6.59 | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 6.25 | 0.00 | 7.17 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 6.25 | 0.00 | 7.17 | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 6.25 | 0.00 | 7.59 | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 6.25 | 6.63 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2220 expiring on 26DEC2024
Delta for 2220 PE is -0.05
Historical price for 2220 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 1.9, which was 0.50 higher than the previous day. The implied volatity was 26.80, the open interest changed by -26 which decreased total open position to 204
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 26.81, the open interest changed by -51 which decreased total open position to 230
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 25.56, the open interest changed by -60 which decreased total open position to 286
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 24.30, the open interest changed by 4 which increased total open position to 351
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 1.8, which was 0.20 higher than the previous day. The implied volatity was 23.82, the open interest changed by 4 which increased total open position to 350
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 1.6, which was -2.90 lower than the previous day. The implied volatity was 23.43, the open interest changed by -1 which decreased total open position to 346
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 4.5, which was 2.65 higher than the previous day. The implied volatity was 22.90, the open interest changed by 266 which increased total open position to 348
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was 23.86, the open interest changed by -24 which decreased total open position to 82
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 2.35, which was -1.55 lower than the previous day. The implied volatity was 23.74, the open interest changed by -3 which decreased total open position to 111
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 3.9, which was 2.45 higher than the previous day. The implied volatity was 26.00, the open interest changed by 95 which increased total open position to 117
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 26.05, the open interest changed by 17 which increased total open position to 21
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 1.45, which was -1.60 lower than the previous day. The implied volatity was 26.33, the open interest changed by 4 which increased total open position to 5
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 3.05, which was -3.20 lower than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
