`
Related Pages for SBIN
[--[65.84.65.76]--]
SBIN
State Bank Of India
785.55 -5.30 (-0.67%)

Option Chain for SBIN

16 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 750 0 155 640 0.35 750 0 750
0 0 0 0 650 0 0 0 0
0 0 0 200.2 0.00 660 0.05 0.25 22,500 -12,750 51,750
0 0 0 188.9 0.00 670 0.05 0.3 17,250 -4,500 57,000
0 0 0 182.5 0.00 680 0.05 0.3 83,250 -15,750 2,84,250
0 0 750 103.6 -66.80 690 0.05 0.35 89,250 16,500 81,000
88,500 0 750 88 -3.75 700 0.15 0.5 5,32,500 -67,500 16,88,250
46,500 -3,000 4,500 79.9 -4.25 710 0.05 0.45 1,49,250 -38,250 3,39,000
1,10,250 0 1,500 70 -2.30 720 0.10 0.6 3,13,500 -49,500 13,39,500
45,750 0 3,000 60 -3.75 730 0.05 0.8 5,76,750 76,500 8,63,250
1,10,250 9,000 33,000 50 -3.55 740 0.00 1.15 14,78,250 1,08,750 13,32,750
6,10,500 50,250 2,50,500 40.9 -3.30 750 0.10 1.9 23,19,000 5,04,000 38,39,250
3,72,750 2,250 2,74,500 31.95 -2.70 760 0.15 2.8 25,83,750 -32,250 21,03,000
11,73,750 18,000 12,64,500 23.7 -2.55 770 0.30 4.5 43,14,000 3,75,000 29,79,750
28,44,750 79,500 62,64,000 16.65 -2.35 780 0.60 7.35 64,24,500 -2,19,000 43,13,250
52,87,500 12,18,000 1,38,93,750 11.05 -1.75 790 1.10 11.7 77,94,750 2,74,500 35,28,750
1,16,50,500 18,40,500 1,60,13,250 7.2 -1.30 800 1.70 17.85 31,38,750 1,69,500 51,54,750
59,51,250 7,35,750 68,92,500 4.4 -1.05 810 1.90 25.15 5,32,500 -39,000 13,04,250
1,19,53,500 6,75,000 73,38,750 2.95 -0.75 820 2.05 33.65 2,67,750 -38,250 30,71,250
68,53,500 3,68,250 43,86,750 2.1 -0.45 830 2.30 42.6 90,750 -27,750 16,37,250
39,18,000 3,750 21,60,750 1.45 -0.30 840 2.80 51.9 45,750 -6,000 8,82,000
64,22,250 36,750 27,27,750 1.1 -0.20 850 4.35 62.2 31,500 -15,750 7,98,000
27,99,000 77,250 11,64,000 0.7 -0.15 860 2.40 70.4 3,000 2,250 5,73,000
13,16,250 -1,80,750 6,48,000 0.55 -0.05 870 6.00 80.75 1,500 750 1,74,000
16,12,500 -1,54,500 4,98,000 0.5 -0.05 880 0.00 88.1 0 -750 0
4,43,250 -13,500 1,63,500 0.45 -0.05 890 0.00 93.95 0 0 0
36,86,250 -3,11,250 9,53,250 0.45 0.05 900 4.20 108.2 4,500 -750 5,71,500
3,39,000 -11,250 36,000 0.4 0.05 910 0.00 79.9 0 0 0
5,94,750 -20,250 56,250 0.3 -0.05 920 0.00 105 0 0 0
1,69,500 -33,000 41,250 0.3 0.00 930 35.00 140 750 0 38,250
1,59,000 -28,500 54,750 0.35 0.10 940 0.00 150 0 0 0
3,31,500 -33,000 90,750 0.25 0.00 950 0.00 158.9 0 0 0
54,000 -750 6,750 0.2 -0.10 960 0.00 125.2 0 0 0
0 0 0 0 0.00 970 0.00 0 0 0 0
84,000 0 12,000 0.15 -0.05 980 0.00 140.5 0 0 0
0 0 0 0 0.00 990 0.00 0 0 0 0
3,57,000 -1,500 60,000 0.15 0.05 1000 0.00 203.85 0 750 0
6,93,85,500 3,70,05,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.